We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 3,556 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 213 | Day's Range | 0.29 - 0.90 |
| Open | 0.35 | Prev Close | 0.58 | Last Trade | 19/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.80 | 26.40 | 42.00 | 0.00 % | 0 | 6 |
| 140.00 | 19.20 | 22.30 | 27.90 | 0.00 % | 0 | 6 |
| 145.00 | 14.30 | 17.60 | 19.60 | 0.00 % | 0 | 1 |
| 150.00 | 10.00 | 12.70 | 20.32 | 0.00 % | 0 | 15 |
| 155.00 | 5.80 | 8.50 | 9.40 | -27.13 % | 7 | 90 |
| 160.00 | 4.70 | 5.80 | 5.00 | -20.63 % | 38 | 79 |
| 165.00 | 2.30 | 3.70 | 3.38 | -13.33 % | 115 | 76 |
| 170.00 | 1.80 | 2.35 | 2.40 | -4.00 % | 4,310 | 194 |
| 175.00 | 1.25 | 1.70 | 1.40 | 64.71 % | 417 | 600 |
| 180.00 | 0.65 | 1.05 | 0.85 | 46.55 % | 3,556 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 40 | 265 |
| 140.00 | 0.20 | 0.30 | 0.22 | 214.29 % | 135 | 40 |
| 145.00 | 0.35 | 0.55 | 0.55 | 175.00 % | 239 | 46 |
| 150.00 | 0.90 | 2.05 | 1.38 | 206.67 % | 1,635 | 318 |
| 155.00 | 2.30 | 3.80 | 3.10 | 195.24 % | 326 | 2,619 |
| 160.00 | 4.40 | 5.60 | 5.60 | 147.79 % | 1,283 | 228 |
| 165.00 | 7.30 | 8.90 | 7.48 | 71.95 % | 1,730 | 335 |
| 170.00 | 10.10 | 12.70 | 7.95 | 1.27 % | 2 | 2,441 |
| 175.00 | 14.50 | 17.00 | 13.70 | 28.04 % | 7 | 302 |
| 180.00 | 18.80 | 22.00 | 15.84 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
