We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.40 | 50.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 42.50 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 32.70 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.70 | 16.80 | 14.60 | 0.00 % | 0 | 5 |
| 240.00 | 7.80 | 8.50 | 7.85 | 0.00 % | 0 | 508 |
| 250.00 | 3.10 | 3.40 | 3.33 | 4.06 % | 5 | 410 |
| 260.00 | 0.95 | 1.15 | 1.10 | 35.80 % | 68 | 53 |
| 270.00 | 0.05 | 0.75 | 0.33 | 0.00 % | 0 | 23 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 14 |
| 210.00 | 0.25 | 1.00 | 0.70 | 0.00 % | 0 | 21 |
| 220.00 | 0.50 | 1.45 | 0.92 | 0.00 % | 0 | 397 |
| 230.00 | 1.80 | 2.30 | 1.80 | 0.00 % | 0 | 390 |
| 240.00 | 4.60 | 5.70 | 5.34 | 0.00 % | 0 | 22 |
| 250.00 | 9.90 | 10.50 | 16.66 | 0.00 % | 0 | 1 |
| 260.00 | 17.40 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 25.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 35.60 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
