We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 789 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 905 | Day's Range | 0.01 - 0.25 |
| Open | 0.09 | Prev Close | 0.29 | Last Trade | 08/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.31 | 2.72 | 2.18 | 38.85 % | 874 | 114 |
| 34.00 | 1.74 | 2.17 | 1.98 | 40.43 % | 961 | 224 |
| 34.50 | 1.04 | 1.80 | 1.05 | -3.67 % | 1,030 | 295 |
| 35.00 | 0.54 | 1.04 | 0.98 | 22.50 % | 5,367 | 663 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.01 | 0.03 | 0.02 | -93.10 % | 789 | 905 |
| 37.50 | 0.01 | 0.01 | 0.01 | -95.24 % | 235 | 496 |
| 38.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 1,011 | 1,312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.05 | 0.05 | -93.33 % | 860 | 344 |
| 34.00 | 0.01 | 0.01 | 0.01 | -99.02 % | 1,618 | 1,290 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.06 | 0.54 | 0.14 | -93.49 % | 1,971 | 958 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
