We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.11 | Volume | 273 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 2,132 | Day's Range | 1.98 - 4.00 |
| Open | 3.95 | Prev Close | 4.65 | Last Trade | 19/12/2024 06:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 12.85 | 13.15 | 17.60 | 0.00 % | 0 | 1 |
| 225.00 | 10.40 | 10.70 | 10.76 | -22.59 % | 41 | 2,701 |
| 227.50 | 7.95 | 8.25 | 11.45 | 0.00 % | 0 | 54 |
| 230.00 | 5.75 | 6.00 | 6.25 | -29.78 % | 63 | 8,457 |
| 232.50 | 3.75 | 3.95 | 4.15 | -28.45 % | 36 | 88 |
| 235.00 | 2.11 | 2.25 | 2.45 | -47.31 % | 273 | 2,132 |
| 237.50 | 1.10 | 1.16 | 1.23 | -54.44 % | 881 | 558 |
| 240.00 | 0.49 | 0.55 | 0.55 | -60.71 % | 3,958 | 11,116 |
| 242.50 | 0.23 | 0.27 | 0.25 | -66.22 % | 1,967 | 4,588 |
| 245.00 | 0.12 | 0.14 | 0.13 | -63.89 % | 1,388 | 8,032 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.07 | 0.10 | 0.07 | -12.50 % | 44 | 1,114 |
| 225.00 | 0.12 | 0.15 | 0.13 | 44.44 % | 42 | 3,577 |
| 227.50 | 0.22 | 0.25 | 0.22 | 37.50 % | 428 | 816 |
| 230.00 | 0.44 | 0.47 | 0.38 | 100.00 % | 154 | 4,332 |
| 232.50 | 0.91 | 0.99 | 0.78 | 122.86 % | 334 | 1,740 |
| 235.00 | 1.76 | 1.85 | 1.65 | 114.29 % | 899 | 2,779 |
| 237.50 | 3.15 | 3.35 | 3.10 | 115.28 % | 213 | 1,223 |
| 240.00 | 5.05 | 5.35 | 4.95 | 62.83 % | 378 | 2,988 |
| 242.50 | 7.25 | 7.50 | 7.40 | 57.11 % | 26 | 747 |
| 245.00 | 9.65 | 9.90 | 9.65 | 25.98 % | 47 | 1,858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
