We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 28 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 577 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 12/3/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.65 | 4.65 | 4.20 | -17.16 % | 30 | 350 |
| 92.00 | 2.81 | 4.35 | 3.30 | -12.00 % | 11 | 525 |
| 93.00 | 2.08 | 2.56 | 2.40 | -22.08 % | 32 | 602 |
| 94.00 | 1.21 | 2.79 | 1.82 | -28.35 % | 51 | 431 |
| 95.00 | 0.89 | 1.73 | 1.20 | -50.41 % | 194 | 986 |
| 96.00 | 0.43 | 1.05 | 0.98 | -21.60 % | 69 | 1,160 |
| 97.00 | 0.45 | 0.81 | 0.61 | -37.11 % | 143 | 1,727 |
| 98.00 | 0.12 | 0.57 | 0.38 | -48.65 % | 213 | 247 |
| 99.00 | 0.15 | 0.84 | 0.25 | -44.44 % | 134 | 436 |
| 100.00 | 0.12 | 0.17 | 0.17 | -51.43 % | 135 | 850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.06 | 0.60 | 0.25 | -30.56 % | 125 | 100 |
| 92.00 | 0.39 | 0.51 | 0.44 | -26.67 % | 38 | 753 |
| 93.00 | 0.07 | 0.89 | 0.63 | -17.11 % | 111 | 90 |
| 94.00 | 0.58 | 1.19 | 1.10 | -3.51 % | 61 | 254 |
| 95.00 | 0.89 | 1.72 | 1.46 | -2.67 % | 21 | 305 |
| 96.00 | 1.69 | 2.32 | 2.78 | 44.79 % | 12 | 144 |
| 97.00 | 2.56 | 2.99 | 3.60 | 44.00 % | 3 | 79 |
| 98.00 | 2.89 | 4.50 | 4.00 | 70.21 % | 1 | 3 |
| 99.00 | 3.60 | 5.35 | 5.55 | 85.00 % | 22 | 7 |
| 100.00 | 3.80 | 5.70 | 3.95 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
