We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.23 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 22.00 | 31.40 | 24.14 | 0.00 % | 0 | 63 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 10.00 | 17.00 | 12.50 | 0.00 % | 0 | 20 |
| 960.00 | 6.50 | 13.60 | 14.50 | 0.00 % | 0 | 95 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 0.20 | 7.70 | 5.50 | 0.00 % | 0 | 159 |
| 975.00 | 1.05 | 3.20 | 3.26 | 0.00 % | 0 | 141 |
| 980.00 | 0.15 | 4.70 | 1.20 | -42.86 % | 2 | 393 |
| 985.00 | 0.10 | 1.50 | 0.80 | -54.29 % | 1 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 0.05 | 1.95 | 0.65 | 0.00 % | 0 | 1,029 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 0.10 | 5.70 | 2.90 | 45.73 % | 6 | 142 |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 3.20 | 12.00 | 6.10 | 0.00 % | 0 | 118 |
| 975.00 | 7.90 | 15.60 | 10.20 | 22.16 % | 6 | 166 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
