We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.95 | Volume | 13 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 162 | Day's Range | 15.55 - 20.41 |
| Open | 16.65 | Prev Close | 19.69 | Last Trade | 04/3/2025 03:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 15.40 | 16.30 | 20.77 | 0.00 % | 0 | 16 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 9.75 | 14.00 | 12.63 | 0.00 % | 0 | 35 |
| 465.00 | 9.90 | 10.55 | 12.45 | 0.00 % | 0 | 179 |
| 467.50 | 8.40 | 8.80 | 8.97 | -23.00 % | 5 | 123 |
| 470.00 | 7.00 | 7.35 | 7.25 | -32.87 % | 59 | 201 |
| 472.50 | 5.75 | 6.10 | 5.95 | -36.70 % | 20 | 72 |
| 475.00 | 4.65 | 5.05 | 5.00 | -34.21 % | 96 | 230 |
| 477.50 | 3.60 | 4.10 | 4.24 | -27.52 % | 77 | 17 |
| 480.00 | 2.95 | 3.30 | 3.20 | -37.01 % | 133 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 2.39 | 2.62 | 2.48 | 1.22 % | 80 | 24 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 5.20 | 5.55 | 6.00 | 0.00 % | 13 | 50 |
| 470.00 | 6.20 | 6.65 | 6.25 | 11.61 % | 75 | 951 |
| 472.50 | 7.40 | 7.90 | 7.95 | -30.26 % | 18 | 33 |
| 475.00 | 8.75 | 9.90 | 9.45 | -7.53 % | 68 | 285 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 12.00 | 13.20 | 11.80 | 15.12 % | 6 | 1,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
