We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 185 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.47 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.98 | 2.12 | 1.71 | 0.00 % | 0 | 25 |
| 20.00 | 1.31 | 1.88 | 1.45 | -12.12 % | 3 | 21 |
| 20.50 | 0.62 | 1.19 | 1.04 | 0.00 % | 0 | 9 |
| 21.00 | 0.49 | 0.93 | 0.51 | -31.08 % | 9 | 134 |
| 21.50 | 0.16 | 0.35 | 0.25 | -48.98 % | 2 | 213 |
| 22.00 | 0.03 | 0.13 | 0.07 | -70.83 % | 6 | 672 |
| 22.50 | 0.03 | 0.05 | 0.03 | -70.00 % | 5 | 2,146 |
| 23.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 146 |
| 23.50 | 0.06 | 0.13 | 0.06 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.06 | 1.20 | 0.06 | 0.00 % | 0 | 46 |
| 19.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 11 | 50 |
| 20.00 | 0.02 | 0.04 | 0.05 | 0.00 % | 0 | 192 |
| 20.50 | 0.03 | 0.05 | 0.05 | -58.33 % | 5 | 110 |
| 21.00 | 0.08 | 0.10 | 0.13 | -7.14 % | 13 | 421 |
| 21.50 | 0.19 | 0.27 | 0.33 | 0.00 % | 0 | 3,199 |
| 22.00 | 0.36 | 0.73 | 0.70 | 22.81 % | 6 | 129 |
| 22.50 | 0.87 | 1.05 | 0.95 | 0.00 % | 0 | 38 |
| 23.00 | 1.12 | 2.08 | 2.44 | 0.00 % | 0 | 11 |
| 23.50 | 1.73 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
