We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 321 | Day's Range | 0.70 - 0.78 |
| Open | 0.78 | Prev Close | 1.55 | Last Trade | 21/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 1.93 | 2.92 | 2.54 | -20.62 % | 9 | 26 |
| 36.00 | 1.59 | 2.21 | 2.04 | -34.19 % | 14 | 1,354 |
| 36.50 | 1.07 | 2.30 | 2.37 | 0.00 % | 0 | 38 |
| 37.00 | 0.90 | 1.39 | 1.14 | -49.33 % | 18 | 2,047 |
| 37.50 | 0.49 | 0.89 | 0.71 | -54.19 % | 8 | 321 |
| 38.00 | 0.30 | 0.40 | 0.57 | -57.78 % | 422 | 1,176 |
| 38.50 | 0.11 | 0.20 | 0.16 | -84.00 % | 2,018 | 3,026 |
| 39.00 | 0.06 | 0.25 | 0.10 | -84.62 % | 140 | 7,506 |
| 39.50 | 0.06 | 0.10 | 0.09 | -80.00 % | 49 | 4,261 |
| 40.00 | 0.04 | 0.07 | 0.05 | -83.87 % | 386 | 27,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.02 | 0.05 | 0.03 | 0.00 % | 0 | 159 |
| 36.00 | 0.01 | 0.56 | 0.17 | 88.89 % | 5 | 1,784 |
| 36.50 | 0.01 | 0.10 | 0.06 | 100.00 % | 391 | 224 |
| 37.00 | 0.05 | 0.12 | 0.08 | 60.00 % | 78 | 3,056 |
| 37.50 | 0.01 | 0.29 | 0.21 | 110.00 % | 876 | 229 |
| 38.00 | 0.38 | 0.46 | 0.35 | 75.00 % | 489 | 1,375 |
| 38.50 | 0.45 | 0.80 | 0.70 | 118.75 % | 32 | 166 |
| 39.00 | 1.03 | 1.29 | 0.98 | 81.48 % | 13 | 148 |
| 39.50 | 1.01 | 1.95 | 1.48 | -9.20 % | 1 | 4 |
| 40.00 | 1.86 | 2.50 | 1.73 | 46.61 % | 1 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
