US Dollar vs CAD Quote - USDCAD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.39744

Price Change

0.0004

Change %

0.03%

Name

United States Dollar vs Canadian Dollar

Symbol

USDCAD

Market

Forex

1.39553 Day's Range 1.39805

1.31774 52 Week Range 1.43718

Bid

1.39742

Offer

1.39746

Open

1.39684

High

1.39805

Low

1.39553

Previous Close

1.39705

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Pound Rises As U.K. Inflation Accelerates More Than Forecast

(RTTNews) - The British pound strengthened against other major currencies in the European session on Wednesday, after U.K. consumer price inflation accelerated more than expected in October...

Commodity Currencies Rise On Upbeat Crude Oil Prices

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major currencies in the Asian session on Wednesday, as the crude oil...

Yen Slips To 5-day Low Of 175.59 Against Swiss Franc

Yen Drops To 2-day Low Of 155.14 Against U.S. Dollar

Yen Slides To 5-day Low Of 196.79 Against Pound

Yen Falls To 5-day Low Of 164.30 Against Euro

Commodity Currencies Rise Against Majors

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major currencies in the Asian session on Wednesday. The Australian...

Canadian Dollar Ticks Up To 0.9109 Against Australian Dollar

Canadian Dollar Edges Up To 1.4783 Against Euro

Canadian Dollar Advances To 5-day High Of 111.11 Against Yen

Period	Change	Change %	Open	High	Low
1	-0.00179	-0.127927502984	1.39923	1.43718	1.39045	FX
4	0.013585	0.98167799372	1.383855	1.43718	1.38125	FX
12	0.0497	3.68765488893	1.34774	1.43718	1.342135	FX
26	0.0351	2.57644934451	1.36234	1.43718	1.342135	FX
52	0.02459	1.7911643661	1.37285	1.43718	1.317735	FX
156	0.132855	10.5058181142	1.264585	2.781162	1.24025	FX
260	0.06699	5.03513848698	1.33045	2.781162	0.1574895	FX

Indices

Commodities

Forex

XJO	8,323.00	-3.30	-0.04%
US30	43,300.00	-129.00	-0.30%
US100	2,860.30	0.00	0.00%
DJI	43,408.47	139.53	0.32%
SP500	5,917.11	0.13	0.00%
COMPX	18,966.14	-21.33	-0.11%
DXY	106.355	-0.07	-0.07%

AUDGBP

0.5156

0.20%

AUDUSD

0.6512

0.00%

AUDCAD

0.9101

0.02%

AUDJPY

100.446

-0.67%

AUDHKD

5.068

0.01%

AUDEUR

0.6191

0.28%

AUDCNY

4.71605

-0.03%

GBPUSD

1.2631

-0.18%

GBPJPY

194.776

-0.88%

GBPEUR

1.2009

0.09%

GBPCAD

1.76499

-0.14%

USDCAD

1.39744

0.03%

USDJPY

154.2255

-0.69%

USDEUR

0.9508

0.27%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.795	0.755	1.09%
OILBRENT	73.56	0.72	0.99%
NATGAS	3.5325	0.149	4.40%
XAUUSD	2,669.18	16.75	0.63%
XAGUSD	31.05105	0.1236	0.40%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1543	-0.0315	-0.75%

AUDUSD	0.6515	0.0003	0.05%
EURUSD	1.05233	-0.0023	-0.21%
USDJPY	154.266	-1.03	-0.66%
AUDJPY	100.495	-0.632	-0.62%
AUDCAD	0.91	0.0001	0.02%
USDCAD	1.39699	-0.0001	0.00%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates

USDCAD Latest News

Pound Rises As U.K. Inflation Accelerates More Than Forecast

Commodity Currencies Rise On Upbeat Crude Oil Prices

Yen Slips To 5-day Low Of 175.59 Against Swiss Franc

Yen Drops To 2-day Low Of 155.14 Against U.S. Dollar

Yen Slides To 5-day Low Of 196.79 Against Pound

Yen Falls To 5-day Low Of 164.30 Against Euro

Commodity Currencies Rise Against Majors

Canadian Dollar Ticks Up To 0.9109 Against Australian Dollar

Canadian Dollar Edges Up To 1.4783 Against Euro

Canadian Dollar Advances To 5-day High Of 111.11 Against Yen

Pound Rises As U.K. Inflation Accelerates More Than Forecast

Commodity Currencies Rise On Upbeat Crude Oil Prices

Yen Slips To 5-day Low Of 175.59 Against Swiss Franc

Yen Drops To 2-day Low Of 155.14 Against U.S. Dollar

Yen Slides To 5-day Low Of 196.79 Against Pound

Yen Falls To 5-day Low Of 164.30 Against Euro

Commodity Currencies Rise Against Majors

Canadian Dollar Ticks Up To 0.9109 Against Australian Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD) Share Price

United States Dollar vs Canadian Dollar (USDCAD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates

USDCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App