Ticker ETF Name Spread Spread Spread ($) Consolidated Consolidated Consolidated Avg. Avg. Quote Avg. Quote Avg. Quote Avg. Daily Short
($) (%) 3 Month Avg. Daily Average Avg. Daily Quote Size Size ($) Size ($) Trade Volatility Interest as of Avg. Volume Daily Volume ($) Volume Size (Shares) 3 Month Avg. Size (%) 05/15/2020 (Shares) (Shares) (Shares) 3 Month 3 Month Avg. Avg. US
Sector (contd) XLP The Consumer Staples Select Sector 0.01 0.02 0.01 12,412,655 717,101,988 17,760,191 20,159 10,326 1,165,733 598,727 236 1.42 12,165,941 SPDR Fund XLE The Energy Select Sector SPDR Fund 0.01 0.03 0.01 29,049,636 1,101,000,925
39,577,392 21,987 13,814 839,279 492,895 249 3.55 34,380,974 XLF The Financial Select Sector SPDR Fund 0.01 0.05 0.01 69,542,290 1,543,317,660 94,832,537 364,489 236,874 8,051,285 5,265,521 708 2.42 144,273,909 XLV The Health Care Select Sector 0.01
0.01 0.01 12,208,801 1,221,291,314 16,021,030 3,736 2,151 373,718 209,779 137 1.71 17,644,942 SPDR Fund XLI The Industrial Select Sector SPDR Fund 0.01 0.02 0.01 12,455,519 790,384,717 18,004,189 6,783 3,934 429,518 247,749 160 2.15 22,845,127
XLB The Materials Select Sector SPDR Fund 0.01 0.02 0.01 4,829,183 253,156,867 9,537,124 7,973 4,457 417,540 226,910 148 1.96 9,940,309 XLK The Technology Select Sector 0.01 0.01 0.01 11,882,704 1,121,169,462 21,132,970 3,997 2,679 377,560 239,619
143 2.00 7,281,865 SPDR Fund XLU The Utilities Select Sector SPDR Fund 0.01 0.02 0.01 18,048,836 1,013,640,218 24,004,745 8,361 4,966 470,650 284,897 193 2.10 36,635,373 XLRE The Real Estate Select Sector SPDR Fund 0.01 0.03 0.01 6,135,758
199,494,744 10,791,190 28,938 15,849 945,317 527,092 331 2.17 1,326,133 US Industry KBE SPDR S&P Bank ETF 0.01 0.04 0.01 3,643,201 106,621,557 3,511,502 6,773 3,927 196,761 115,151 165 4.27 4,126,263 KCE SPDR S&P Capital Markets ETF 0.11
0.22 0.18 2,840 148,718 7,101 231 252 12,106 12,473 109 1.30 28,782 KIE SPDR S&P Insurance ETF 0.01 0.06 0.03 479,279 12,290,174 469,405 1,913 2,095 49,386 53,281 168 2.81 277,308 KRE SPDR S&P Regional Banking ETF 0.01 0.03 0.01 11,658,797
414,533,643 11,354,395 5,881 4,105 209,510 145,759 178 4.59 29,465,821 XBI SPDR S&P Biotech ETF 0.02 0.02 0.03 7,240,811 733,049,481 8,482,861 611 679 61,831 59,198 129 3.50 59,276,461 XNTK SPDR NYSE Technology ETF 0.05 0.05 0.08 25,139
2,206,274 32,208 680 571 59,648 46,192 94 2.05 12,321 XHB SPDR S&P Homebuilders ETF 0.01 0.03 0.01 2,480,015 95,231,033 2,943,530 3,659 2,660 139,137 93,346 146 3.15 5,075,509 XME SPDR S&P Metals & Mining ETF 0.01 0.05 0.01
2,857,481 56,556,471 2,782,942 14,590 9,488 289,426 179,874 210 3.57 2,199,555 XES SPDR S&P Oil & Gas Equipment & 0.03 0.12 0.04 260,625 7,612,375 850,474 595 24,015 17,543 90,176 109 5.91 191,541 Services ETF XITK SPDR FactSet
Innovative Technology ETF 0.13 0.11 0.20 25,391 3,156,116 15,568 243 201 29,936 22,330 81 2.37 7,116 XOP SPDR S&P Oil & Gas Exploration & 0.01 0.02 0.01 8,929,800 460,803,128 30,772,984 1,155 17,606 59,796 211,534 118 5.06
10,658,912 Production ETF XPH SPDR S&P Pharmaceuticals ETF 0.05 0.11 0.07 110,687 4,729,394 142,394 2,168 2,979 92,459 113,620 146 2.22 988,679 XRT SPDR S&P Retail ETF 0.01 0.03 0.01 5,438,881 206,772,545 6,913,299 6,054 5,620 229,707
196,602 164 2.89 21,742,869 XSD SPDR S&P Semiconductor ETF 0.07 0.07 0.11 93,486 9,463,897 109,787 254 268 25,761 24,462 89 2.88 309,816 Source: NYSE, Nasdaq and BATS as of 05/31/2020. Past performance is not a guarantee of future results.