![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:31:25 | 2347.9 | 6 | O | 2347.9 | 2355.15 | Sell | 66,908 | 501 | LSE | |
20:31:16 | 2350.0 | 70 | AT | 2348.1 | 2350.0 | Buy | 66,902 | 500 | LSE | |
20:31:16 | 2350.0 | 100 | AT | 2348.1 | 2350.0 | Buy | 66,832 | 499 | LSE | |
20:30:54 | 2346.55 | 191 | O | 2339.25 | 2346.55 | Buy | 66,732 | 498 | LSE | |
20:30:26 | 2339.7 | 2 | O | 2339.7 | 2346.6 | Sell | 66,541 | 497 | LSE | |
20:29:44 | 2348.9 | 20 | O | 2341.05 | 2348.9 | Buy | 66,539 | 496 | LSE | |
20:28:44 | 2342.85 | 2 | O | 2337.0 | 2342.8 | Buy | 66,519 | 495 | LSE | |
20:28:34 | 2342.4 | 1 | O | 2335.75 | 2342.4 | Buy | 66,517 | 494 | LSE | |
20:26:53 | 2348.2 | 12 | O | 2341.4 | 2348.2 | Buy | 66,516 | 493 | LSE | |
20:26:39 | 2346.4 | 75 | O | 2339.5 | 2346.45 | Buy | 66,504 | 492 | LSE | |
20:26:31 | 2345.4 | 67 | O | 2339.7 | 2345.4 | Buy | 66,429 | 491 | LSE | |
20:26:01 | 2347.95 | 85 | O | 2342.15 | 2347.95 | Buy | 66,362 | 490 | LSE | |
20:25:39 | 2346.65 | 89 | O | 2341.2 | 2346.65 | Buy | 66,277 | 489 | LSE | |
20:24:53 | 2341.05 | 29 | O | 2341.05 | 2348.25 | Sell | 66,188 | 488 | LSE | |
20:24:38 | 2349.8 | 100 | O | 2344.35 | 2349.8 | Buy | 66,159 | 487 | LSE | |
20:24:29 | 2350.0 | 1325 | O | 2344.85 | 2350.0 | Buy | 66,059 | 486 | LSE | |
20:24:10 | 2343.0 | 10 | AT | 2342.25 | 2343.0 | Buy | 64,734 | 485 | LSE | |
20:24:08 | 2342.25 | 21 | O | 2342.25 | 2343.0 | Sell | 64,724 | 484 | LSE | |
20:22:53 | 2345.65 | 40 | O | 2338.25 | 2345.65 | Buy | 64,703 | 483 | LSE | |
20:21:47 | 2336.05 | 42 | O | 2336.05 | 2342.65 | Sell | 64,663 | 482 | LSE | |
20:20:11 | 2339.55 | 106 | O | 2333.25 | 2339.95 | Buy | 64,621 | 481 | LSE | |
20:20:00 | 2337.55 | 42 | O | 2332.15 | 2337.55 | Buy | 64,515 | 480 | LSE | |
20:19:52 | 2340.75 | 21 | O | 2332.7 | 2340.7 | Buy | 64,473 | 479 | LSE | |
20:19:26 | 2337.15 | 1 | AT | 2336.35 | 2337.15 | Buy | 64,452 | 478 | LSE | |
20:18:43 | 2333.55 | 100 | O | 2328.5 | 2333.55 | Buy | 64,451 | 477 | LSE | |
20:18:38 | 2333.7 | 1 | AT | 2328.05 | 2333.7 | Buy | 64,351 | 476 | LSE | |
20:18:16 | 2331.65 | 11 | AT | 2324.55 | 2331.65 | Buy | 64,350 | 475 | LSE | |
20:18:13 | 2331.6 | 8 | O | 2323.85 | 2331.6 | Buy | 64,339 | 474 | LSE | |
20:17:45 | 2331.1 | 42 | O | 2324.35 | 2331.1 | Buy | 64,331 | 473 | LSE | |
20:17:09 | 2331.4 | 4 | O | 2322.1 | 2331.4 | Buy | 64,289 | 472 | LSE | |
20:16:53 | 2330.0 | 248 | AT | 2330.0 | 2331.4 | Sell | 64,285 | 471 | LSE | |
20:16:32 | 2330.0 | 2 | AT | 2330.0 | 2333.2 | Sell | 64,037 | 470 | LSE | |
20:14:29 | 2323.85 | 21 | O | 2317.6 | 2323.85 | Buy | 64,035 | 469 | LSE | |
20:12:52 | 2328.25 | 21 | O | 2321.0 | 2328.25 | Buy | 64,014 | 468 | LSE | |
20:12:26 | 2326.0 | 17 | O | 2320.5 | 2326.0 | Buy | 63,993 | 467 | LSE | |
20:11:24 | 2329.85 | 22 | O | 2321.95 | 2329.7 | Buy | 63,976 | 466 | LSE | |
20:10:36 | 2319.6 | 4 | O | 2313.6 | 2319.6 | Buy | 63,954 | 465 | LSE | |
20:09:17 | 2313.6 | 146 | O | 2313.6 | 2320.6 | Sell | 63,950 | 464 | LSE | |
20:09:16 | 2315.1 | 1199 | O | 2313.45 | 2321.2 | Sell | 63,804 | 463 | LSE | |
20:08:14 | 2330.0 | 740 | AT | 2330.0 | 2330.55 | Sell | 62,605 | 462 | LSE | |
20:08:14 | 2330.0 | 1258 | AT | 2330.0 | 2330.55 | Sell | 61,865 | 461 | LSE | |
20:08:11 | 2330.0 | 48 | AT | 2330.0 | 2330.65 | Sell | 60,607 | 460 | LSE | |
20:08:11 | 2330.0 | 48 | AT | 2330.0 | 2330.65 | Sell | 60,559 | 459 | LSE | |
20:08:05 | 2330.0 | 1 | AT | 2330.0 | 2330.95 | Sell | 60,511 | 458 | LSE | |
20:08:01 | 2330.0 | 48 | AT | 2330.0 | 2330.6 | Sell | 60,510 | 457 | LSE | |
20:08:01 | 2330.0 | 48 | AT | 2330.0 | 2330.6 | Sell | 60,462 | 456 | LSE | |
20:08:00 | 2330.0 | 10 | AT | 2330.0 | 2330.6 | Sell | 60,414 | 455 | LSE | |
20:07:57 | 2331.5 | 5 | O | 2330.0 | 2331.5 | Buy | 60,404 | 454 | LSE | |
20:07:38 | 2330.0 | 63 | AT | 2330.0 | 2334.45 | Sell | 60,399 | 453 | LSE | |
20:07:38 | 2330.0 | 63 | AT | 2330.0 | 2334.6 | Sell | 60,336 | 452 | LSE | |
20:07:38 | 2330.0 | 111 | AT | 2330.0 | 2334.6 | Sell | 60,273 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions