3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,497.475

37.85

( 1.54% )

Updated: 21:09:40

Delayed by 15 minutes

Trade 201 - 151 (18:42-18:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:42:00	2273.0	2	O	2263.65	2272.7	Buy		29,889	201	LSE
18:41:58	2261.15	50	O	2263.65	2284.25	Sell		29,887	200	LSE
18:41:30	2260.75	8	O	2249.1	2260.75	Buy		29,837	199	LSE
18:41:18	2257.35	44	O	2251.25	2257.15	Buy		29,829	198	LSE
18:40:42	2248.45	3	O	2242.6	2248.45	Buy		29,785	197	LSE
18:40:41	2247.7	89	O	2242.45	2247.7	Buy		29,782	196	LSE
18:40:41	2247.7	11	O	2242.45	2247.7	Buy		29,693	195	LSE
18:40:27	2241.7	13	O	2237.75	2243.15	Buy		29,682	194	LSE
18:40:20	2236.95	314	O	2237.05	2241.5	Sell		29,669	193	LSE
18:38:53	2221.4	197	O	2221.45	2226.75	Sell		29,355	192	LSE
18:38:03	2219.45	1361	O	2214.2	2219.45	Buy		29,158	191	LSE
18:37:28	2207.15	23	AT	2207.15	2212.65	Sell		27,797	190	LSE
18:37:28	2213.2	4	O	2207.15	2212.65	Buy		27,774	189	LSE
18:36:48	2214.45	7	O	2205.35	2214.45	Buy		27,770	188	LSE
18:36:34	2213.9	1	O	2205.9	2213.9	Buy		27,763	187	LSE
18:36:16	2202.95	91	O	2202.95	2209.5	Sell		27,762	186	LSE
18:36:04	2207.35	20	O	2207.35	2214.7	Sell		27,671	185	LSE
18:35:43	2211.25	11	O	2211.4	2216.85	Sell		27,651	184	LSE
18:35:43	2217.0	520	AT	2217.0	2218.05	Sell		27,640	183	LSE
18:35:43	2217.0	1245	AT	2217.0	2218.15	Sell		27,120	182	LSE
18:35:43	2217.0	1245	AT	2217.0	2218.15	Sell		25,875	181	LSE
18:35:43	2217.0	2524	AT	2217.0	2218.15	Sell		24,630	180	LSE
18:35:43	2217.0	1386	AT	2217.0	2218.15	Sell		22,106	179	LSE
18:35:40	2217.0	40	AT	2217.0	2218.15	Sell		20,720	178	LSE
18:35:38	2217.0	40	AT	2217.0	2218.8	Sell		20,680	177	LSE
18:35:03	2222.0	90	O	2216.0	2222.0	Buy		20,640	176	LSE
18:34:58	2223.1	314	O	2216.0	2223.1	Buy		20,550	175	LSE
18:34:39	2222.1	7	O	2215.95	2222.1	Buy		20,236	174	LSE
18:33:46	2221.2	2	O	2211.7	2219.55	Buy		20,229	173	LSE
18:33:25	2219.05	15	O	2212.7	2219.05	Buy		20,227	172	LSE
18:33:08	2216.5	35	O	2206.9	2216.45	Buy		20,212	171	LSE
18:32:55	2214.65	1	O	2208.2	2214.2	Buy		20,177	170	LSE
18:32:46	2213.8	197	O	2206.55	2213.8	Buy		20,176	169	LSE
18:32:41	2204.9	15	O	2204.9	2212.4	Sell		19,979	168	LSE
18:32:32	2210.0	9	O	2205.25	2210.0	Buy		19,964	167	LSE
18:31:10	2200.75	5	O	2200.75	2205.5	Sell		19,955	166	LSE
18:31:10	2200.75	5	O	2200.75	2205.5	Sell		19,950	165	LSE
18:31:10	2200.75	337	O	2200.75	2205.5	Sell		19,945	164	LSE
18:31:08	2200.2	1162	O	2200.6	2205.5	Sell		19,608	163	LSE
18:31:08	2200.2	250	O	2200.6	2205.5	Sell		18,446	162	LSE
18:31:08	2200.2	1	O	2200.6	2205.5	Sell		18,196	161	LSE
18:30:56	2203.3	129	O	2197.95	2204.05	Buy		18,195	160	LSE
18:30:53	2204.2	91	O	2198.3	2204.2	Buy		18,066	159	LSE
18:30:21	2195.9	10	O	2191.05	2196.7	Buy		17,975	158	LSE
18:29:01	2190.85	13	O	2184.4	2190.85	Buy		17,965	157	LSE
18:28:29	2187.4	201	AT	2187.4	2187.5	Sell		17,952	156	LSE
18:27:19	2180.05	4	O	2173.75	2180.75	Buy		17,751	155	LSE
18:25:34	2178.55	6	O	2171.6	2178.4	Buy		17,747	154	LSE
18:25:26	2178.7	137	O	2172.45	2178.7	Buy		17,741	153	LSE
18:24:09	2169.2	250	O	2169.2	2177.25	Sell		17,604	152	LSE
18:23:57	2168.8	35	O	2168.8	2176.85	Sell		17,354	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions