![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:40:12 | 2247.55 | 23 | O | 2240.8 | 2247.4 | Buy | 90,594 | 651 | LSE | |
21:39:47 | 2239.25 | 1 | O | 2232.3 | 2238.95 | Buy | 90,571 | 650 | LSE | |
21:39:46 | 2239.4 | 1 | O | 2232.7 | 2239.4 | Buy | 90,570 | 649 | LSE | |
21:39:42 | 2239.05 | 35 | O | 2233.3 | 2239.05 | Buy | 90,569 | 648 | LSE | |
21:39:10 | 2233.45 | 19 | O | 2228.0 | 2233.45 | Buy | 90,534 | 647 | LSE | |
21:38:54 | 2234.1 | 50 | O | 2228.3 | 2233.9 | Buy | 90,515 | 646 | LSE | |
21:38:08 | 2220.0 | 65 | O | 2220.0 | 2230.3 | Sell | 90,465 | 645 | LSE | |
21:37:35 | 2213.25 | 595 | AT | 2213.25 | 2222.6 | Sell | 90,400 | 644 | LSE | |
21:37:35 | 2213.3 | 158 | AT | 2213.3 | 2222.6 | Sell | 89,805 | 643 | LSE | |
21:37:35 | 2215.6 | 1150 | AT | 2215.6 | 2222.6 | Sell | 89,647 | 642 | LSE | |
21:37:35 | 2215.65 | 1000 | AT | 2215.65 | 2222.6 | Sell | 88,497 | 641 | LSE | |
21:37:34 | 2214.4 | 1867 | O | 2215.6 | 2222.6 | Sell | 87,497 | 640 | LSE | |
21:37:33 | 2213.7 | 1273 | O | 2213.7 | 2222.6 | Sell | 85,630 | 639 | LSE | |
21:37:22 | 2210.5 | 2 | O | 2210.65 | 2218.25 | Sell | 84,357 | 638 | LSE | |
21:37:21 | 2218.25 | 13 | O | 2210.35 | 2218.25 | Buy | 84,355 | 637 | LSE | |
21:36:20 | 2219.9 | 5 | O | 2212.0 | 2219.9 | Buy | 84,342 | 636 | LSE | |
21:36:11 | 2221.65 | 36 | O | 2215.4 | 2222.8 | Buy | 84,337 | 635 | LSE | |
21:35:36 | 2232.35 | 5 | O | 2226.85 | 2232.35 | Buy | 84,301 | 634 | LSE | |
21:35:03 | 2219.25 | 47 | O | 2219.55 | 2225.85 | Sell | 84,296 | 633 | LSE | |
21:34:04 | 2216.65 | 22 | O | 2208.65 | 2216.65 | Buy | 84,249 | 632 | LSE | |
21:33:50 | 2209.6 | 4 | O | 2209.6 | 2214.55 | Sell | 84,227 | 631 | LSE | |
21:33:41 | 2212.85 | 2 | O | 2212.85 | 2219.2 | Sell | 84,223 | 630 | LSE | |
21:33:28 | 2211.35 | 90 | O | 2211.35 | 2219.25 | Sell | 84,221 | 629 | LSE | |
21:32:39 | 2215.85 | 2 | O | 2215.85 | 2224.45 | Sell | 84,131 | 628 | LSE | |
21:32:29 | 2214.2 | 6 | O | 2213.05 | 2219.9 | Sell | 84,129 | 627 | LSE | |
21:32:23 | 2219.05 | 13 | O | 2217.9 | 2224.3 | Sell | 84,123 | 626 | LSE | |
21:32:02 | 2229.3 | 42 | O | 2229.3 | 2235.1 | Sell | 84,110 | 625 | LSE | |
21:31:53 | 2228.55 | 49 | O | 2228.55 | 2234.85 | Sell | 84,068 | 624 | LSE | |
21:31:43 | 2227.25 | 1 | O | 2227.25 | 2234.9 | Sell | 84,019 | 623 | LSE | |
21:29:58 | 2248.2 | 2 | O | 2241.55 | 2248.25 | Buy | 84,018 | 622 | LSE | |
21:29:47 | 2247.85 | 137 | O | 2247.8 | 2254.35 | Sell | 84,016 | 621 | LSE | |
21:29:45 | 2249.5 | 24 | O | 2249.5 | 2254.6 | Sell | 83,879 | 620 | LSE | |
21:28:49 | 2265.85 | 4 | O | 2257.45 | 2265.65 | Buy | 83,855 | 619 | LSE | |
21:27:41 | 2256.65 | 3 | O | 2255.6 | 2261.95 | Sell | 83,851 | 618 | LSE | |
21:25:50 | 2270.85 | 4 | O | 2270.85 | 2277.5 | Sell | 83,848 | 617 | LSE | |
21:25:46 | 2270.95 | 5 | O | 2270.95 | 2277.85 | Sell | 83,844 | 616 | LSE | |
21:25:31 | 2269.05 | 20 | O | 2269.7 | 2274.5 | Sell | 83,839 | 615 | LSE | |
21:25:14 | 2268.5 | 5 | O | 2268.5 | 2274.5 | Sell | 83,819 | 614 | LSE | |
21:24:46 | 2274.55 | 10 | O | 2268.55 | 2274.55 | Buy | 83,814 | 613 | LSE | |
21:22:38 | 2278.35 | 5 | O | 2271.25 | 2278.7 | Buy | 83,804 | 612 | LSE | |
21:22:33 | 2278.0 | 41 | AT | 2278.0 | 2278.5 | Sell | 83,799 | 611 | LSE | |
21:22:14 | 2279.7 | 1 | AT | 2274.2 | 2279.7 | Buy | 83,758 | 610 | LSE | |
21:21:46 | 2274.8 | 160 | AT | 2274.7 | 2274.8 | Buy | 83,757 | 609 | LSE | |
21:20:23 | 2274.8 | 200 | O | 2274.8 | 2280.35 | Sell | 83,597 | 608 | LSE | |
21:20:20 | 2281.55 | 2 | O | 2274.5 | 2281.55 | Buy | 83,397 | 607 | LSE | |
21:20:07 | 2273.0 | 41 | AT | 2273.0 | 2281.5 | Sell | 83,395 | 606 | LSE | |
21:19:57 | 2270.0 | 1 | AT | 2267.75 | 2270.0 | Buy | 83,354 | 605 | LSE | |
21:19:37 | 2267.65 | 23 | O | 2267.65 | 2272.0 | Sell | 83,353 | 604 | LSE | |
21:19:18 | 2270.0 | 1 | AT | 2267.05 | 2270.0 | Buy | 83,330 | 603 | LSE | |
21:18:37 | 2255.45 | 44 | O | 2255.45 | 2262.35 | Sell | 83,329 | 602 | LSE | |
21:18:31 | 2262.1 | 8 | O | 2253.85 | 2262.3 | Buy | 83,285 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions