![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:07:38 | 2330.0 | 111 | AT | 2330.0 | 2334.6 | Sell | 60,273 | 451 | LSE | |
20:07:22 | 2330.0 | 6 | O | 2330.0 | 2335.55 | Sell | 60,162 | 450 | LSE | |
20:06:31 | 2339.2 | 10 | O | 2331.3 | 2339.2 | Buy | 60,156 | 449 | LSE | |
20:06:18 | 2331.25 | 22 | O | 2331.25 | 2347.6 | Sell | 60,146 | 448 | LSE | |
20:05:55 | 2344.2 | 42 | O | 2337.95 | 2343.6 | Buy | 60,124 | 447 | LSE | |
20:04:42 | 2337.05 | 4 | O | 2332.35 | 2337.05 | Buy | 60,082 | 446 | LSE | |
20:03:51 | 2330.75 | 20 | O | 2330.75 | 2337.05 | Sell | 60,078 | 445 | LSE | |
20:03:17 | 2323.35 | 30 | O | 2323.35 | 2331.6 | Sell | 60,058 | 444 | LSE | |
20:01:46 | 2324.0 | 50 | AT | 2318.05 | 2324.0 | Buy | 60,028 | 443 | LSE | |
20:01:44 | 2323.25 | 87 | O | 2317.6 | 2323.25 | Buy | 59,978 | 442 | LSE | |
20:01:39 | 2324.75 | 8 | O | 2318.55 | 2324.45 | Buy | 59,891 | 441 | LSE | |
20:01:29 | 2320.55 | 10 | O | 2320.55 | 2326.5 | Sell | 59,883 | 440 | LSE | |
20:01:02 | 2330.85 | 20 | O | 2320.95 | 2330.85 | Buy | 59,873 | 439 | LSE | |
20:00:59 | 2331.2 | 675 | AT | 2319.2 | 2331.2 | Buy | 59,853 | 438 | LSE | |
20:00:59 | 2331.15 | 1225 | AT | 2319.2 | 2331.15 | Buy | 59,178 | 437 | LSE | |
20:00:59 | 2331.15 | 1100 | AT | 2319.2 | 2331.15 | Buy | 57,953 | 436 | LSE | |
20:00:54 | 2324.4 | 4 | O | 2317.65 | 2324.4 | Buy | 56,853 | 435 | LSE | |
20:00:52 | 2324.4 | 52 | O | 2317.55 | 2324.4 | Buy | 56,849 | 434 | LSE | |
20:00:49 | 2317.9 | 20 | O | 2317.9 | 2323.75 | Sell | 56,797 | 433 | LSE | |
20:00:18 | 2334.9 | 70 | O | 2325.3 | 2334.9 | Buy | 56,777 | 432 | LSE | |
19:58:37 | 2344.6 | 230 | O | 2338.1 | 2344.6 | Buy | 56,707 | 431 | LSE | |
19:58:23 | 2337.7 | 4 | O | 2337.7 | 2345.15 | Sell | 56,477 | 430 | LSE | |
19:58:03 | 2345.85 | 100 | O | 2337.9 | 2345.2 | Buy | 56,473 | 429 | LSE | |
19:57:57 | 2344.15 | 3 | AT | 2344.15 | 2345.85 | Sell | 56,373 | 428 | LSE | |
19:57:57 | 2344.15 | 97 | AT | 2344.15 | 2345.85 | Sell | 56,370 | 427 | LSE | |
19:57:57 | 2344.15 | 97 | AT | 2344.15 | 2345.85 | Sell | 56,273 | 426 | LSE | |
19:57:07 | 2340.4 | 43 | O | 2340.3 | 2346.9 | Sell | 56,176 | 425 | LSE | |
19:57:03 | 2338.6 | 40 | O | 2339.35 | 2345.3 | Sell | 56,133 | 424 | LSE | |
19:56:10 | 2337.4 | 38 | O | 2329.2 | 2337.4 | Buy | 56,093 | 423 | LSE | |
19:56:04 | 2334.3 | 3 | O | 2326.45 | 2334.3 | Buy | 56,055 | 422 | LSE | |
19:55:02 | 2337.5 | 9 | O | 2330.6 | 2337.5 | Buy | 56,052 | 421 | LSE | |
19:54:28 | 2320.1 | 75 | O | 2320.1 | 2328.4 | Sell | 56,043 | 420 | LSE | |
19:54:00 | 2317.45 | 55 | O | 2317.45 | 2323.55 | Sell | 55,968 | 419 | LSE | |
19:53:01 | 2317.2 | 60 | O | 2317.2 | 2322.85 | Sell | 55,913 | 418 | LSE | |
19:49:32 | 2333.85 | 55 | O | 2327.45 | 2334.15 | Buy | 55,853 | 417 | LSE | |
19:48:22 | 2339.4 | 4 | O | 2333.25 | 2339.2 | Buy | 55,798 | 416 | LSE | |
19:47:55 | 2334.85 | 4 | O | 2334.85 | 2340.75 | Sell | 55,794 | 415 | LSE | |
19:47:42 | 2338.8 | 213 | O | 2333.35 | 2338.8 | Buy | 55,790 | 414 | LSE | |
19:47:39 | 2337.85 | 1 | O | 2332.75 | 2337.85 | Buy | 55,577 | 413 | LSE | |
19:47:32 | 2337.25 | 89 | O | 2332.25 | 2337.35 | Buy | 55,576 | 412 | LSE | |
19:47:27 | 2332.95 | 44 | AT | 2332.65 | 2332.95 | Buy | 55,487 | 411 | LSE | |
19:47:25 | 2332.95 | 18 | AT | 2332.15 | 2332.95 | Buy | 55,443 | 410 | LSE | |
19:47:22 | 2330.6 | 4 | O | 2330.6 | 2332.95 | Sell | 55,425 | 409 | LSE | |
19:47:13 | 2332.95 | 6 | O | 2330.05 | 2332.95 | Buy | 55,421 | 408 | LSE | |
19:46:36 | 2334.1 | 107 | O | 2327.45 | 2334.1 | Buy | 55,415 | 407 | LSE | |
19:46:11 | 2336.55 | 19 | O | 2327.85 | 2336.55 | Buy | 55,308 | 406 | LSE | |
19:46:10 | 2336.7 | 21 | O | 2327.85 | 2336.7 | Buy | 55,289 | 405 | LSE | |
19:45:51 | 2330.1 | 8 | O | 2330.1 | 2337.2 | Sell | 55,268 | 404 | LSE | |
19:45:25 | 2349.9 | 42 | O | 2332.15 | 2349.9 | Buy | 55,260 | 403 | LSE | |
19:45:24 | 2349.9 | 284 | AT | 2331.3 | 2349.9 | Buy | 55,218 | 402 | LSE | |
19:45:24 | 2349.9 | 100 | AT | 2331.3 | 2349.9 | Buy | 54,934 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions