3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,510.35

50.73

( 2.06% )

Updated: 21:05:12

Delayed by 15 minutes

Trade 301 - 251 (19:04-18:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:01	2293.55	50	O	2283.05	2293.55	Buy		42,759	301	LSE
19:03:44	2287.5	1	O	2280.65	2287.75	Buy		42,709	300	LSE
19:03:07	2280.2	9	O	2271.25	2280.2	Buy		42,708	299	LSE
19:02:59	2281.1	26	O	2270.9	2280.95	Buy		42,699	298	LSE
19:02:56	2270.9	44	O	2270.9	2280.1	Sell		42,673	297	LSE
19:02:55	2280.0	280	O	2270.75	2280.1	Buy		42,629	296	LSE
19:02:51	2275.1	21	O	2267.15	2275.1	Buy		42,349	295	LSE
19:02:41	2265.25	4	O	2265.55	2278.75	Sell		42,328	294	LSE
19:02:25	2265.05	1	O	2256.5	2264.35	Buy		42,324	293	LSE
19:01:59	2257.1	380	O	2257.1	2267.2	Sell		42,323	292	LSE
19:01:59	2267.2	22	O	2257.1	2267.2	Buy		41,943	291	LSE
19:01:56	2259.55	429	AT	2259.55	2268.75	Sell		41,921	290	LSE
19:01:35	2269.85	91	O	2269.85	2275.4	Sell		41,492	289	LSE
19:01:23	2273.75	14	O	2274.8	2280.0	Sell		41,401	288	LSE
19:01:20	2273.5	20	O	2273.45	2280.0	Sell		41,387	287	LSE
19:01:19	2272.75	1341	O	2272.9	2280.0	Sell		41,367	286	LSE
19:01:07	2279.95	21	O	2273.45	2279.95	Buy		40,026	285	LSE
19:01:04	2282.9	91	O	2275.5	2282.9	Buy		40,005	284	LSE
19:00:58	2290.3	4	O	2282.5	2288.9	Buy		39,914	283	LSE
19:00:00	2286.25	21	O	2280.65	2286.25	Buy		39,910	282	LSE
18:59:40	2279.4	67	O	2279.55	2287.8	Sell		39,889	281	LSE
18:59:17	2289.9	120	O	2284.25	2289.9	Buy		39,822	280	LSE
18:59:10	2290.55	13	O	2284.15	2290.55	Buy		39,702	279	LSE
18:59:07	2290.6	249	AT	2283.0	2290.6	Buy		39,689	278	LSE
18:59:06	2290.5	5	O	2283.0	2290.5	Buy		39,440	277	LSE
18:58:58	2293.7	5	O	2283.4	2293.7	Buy		39,435	276	LSE
18:58:24	2290.45	35	O	2290.45	2297.85	Sell		39,430	275	LSE
18:58:23	2298.0	1	O	2290.5	2298.0	Buy		39,395	274	LSE
18:58:22	2302.1	43	O	2290.5	2302.1	Buy		39,394	273	LSE
18:58:08	2300.05	1171	AT	2293.55	2300.05	Buy		39,351	272	LSE
18:58:08	2300.0	1000	AT	2293.55	2300.0	Buy		38,180	271	LSE
18:58:08	2300.0	98	O	2293.55	2300.0	Buy		37,180	270	LSE
18:57:31	2300.8	2	O	2300.8	2307.55	Sell		37,082	269	LSE
18:56:45	2307.35	21	O	2299.1	2307.35	Buy		37,080	268	LSE
18:56:32	2300.0	1000	AT	2300.0	2301.35	Sell		37,059	267	LSE
18:56:23	2290.15	100	O	2290.15	2296.0	Sell		36,059	266	LSE
18:55:39	2290.55	50	O	2283.85	2290.55	Buy		35,959	265	LSE
18:55:31	2287.7	1	O	2280.75	2287.7	Buy		35,909	264	LSE
18:54:50	2286.3	21	O	2277.85	2286.3	Buy		35,908	263	LSE
18:54:46	2287.3	3	O	2278.15	2286.5	Buy		35,887	262	LSE
18:54:05	2284.9	6	O	2278.4	2284.9	Buy		35,884	261	LSE
18:53:55	2287.3	30	O	2279.35	2287.3	Buy		35,878	260	LSE
18:53:40	2281.8	2	O	2281.8	2290.15	Sell		35,848	259	LSE
18:52:31	2294.7	9	O	2286.95	2293.5	Buy		35,846	258	LSE
18:52:03	2298.35	5	O	2290.35	2298.35	Buy		35,837	257	LSE
18:51:49	2293.05	34	O	2286.15	2293.05	Buy		35,832	256	LSE
18:51:43	2284.8	37	O	2284.8	2290.25	Sell		35,798	255	LSE
18:50:42	2296.6	87	O	2288.5	2296.6	Buy		35,761	254	LSE
18:50:34	2304.35	78	O	2295.4	2304.2	Buy		35,674	253	LSE
18:50:29	2305.8	19	O	2297.8	2305.55	Buy		35,596	252	LSE
18:50:19	2308.0	52	AT	2308.0	2313.75	Sell		35,577	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions