3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,494.30

34.68

( 1.41% )

Updated: 21:12:00

Delayed by 15 minutes

Trade 1001 - 951 (00:08-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:38	2331.45	20	AT	2331.45	2332.85	Sell		162,679	1001	LSE
00:07:42	2338.1	1	O	2335.3	2338.2	Buy		162,659	1000	LSE
00:07:30	2339.2	30	O	2339.2	2342.3	Sell		162,658	999	LSE
00:07:21	2344.5	1	O	2334.0	2344.5	Buy		162,628	998	LSE
00:06:56	2338.0	1	O	2338.0	2347.45	Sell		162,627	997	LSE
00:06:52	2342.6	4	O	2330.8	2342.3	Buy		162,626	996	LSE
00:06:47	2331.95	45	O	2331.95	2345.75	Sell		162,622	995	LSE
00:06:41	2340.0	575	AT	2337.05	2340.0	Buy		162,577	994	LSE
00:06:41	2335.4	185	O	2335.7	2340.0	Sell		162,002	993	LSE
00:06:28	2330.0	1000	AT	2317.65	2330.0	Buy		161,817	992	LSE
00:06:10	2314.85	13	O	2314.85	2317.95	Sell		160,817	991	LSE
00:05:58	2311.65	2	O	2312.05	2315.85	Sell		160,804	990	LSE
00:05:53	2310.05	30	AT	2310.05	2312.95	Sell		160,802	989	LSE
00:05:36	2308.95	13	O	2308.95	2312.65	Sell		160,772	988	LSE
00:05:30	2305.8	1	O	2304.95	2308.85	Sell		160,759	987	LSE
00:05:06	2301.45	43	O	2301.45	2304.55	Sell		160,758	986	LSE
00:04:42	2300.5	6	O	2300.5	2304.35	Sell		160,715	985	LSE
00:04:25	2307.65	900	AT	2307.65	2309.4	Sell		160,709	984	LSE
00:04:25	2307.65	1100	AT	2295.65	2307.65	Buy		159,809	983	LSE
00:03:53	2307.5	14	O	2307.05	2318.35	Sell		158,709	982	LSE
00:02:34	2310.15	72	O	2310.35	2314.7	Sell		158,695	981	LSE
00:02:24	2300.7	4	O	2300.7	2307.45	Sell		158,623	980	LSE
00:02:17	2297.25	16	O	2297.25	2314.2	Sell		158,619	979	LSE
00:01:47	2302.0	2	O	2301.05	2312.3	Sell		158,603	978	LSE
00:01:38	2291.4	20	O	2294.55	2299.45	Sell		158,601	977	LSE
00:01:23	2295.45	4	O	2291.55	2295.5	Buy		158,581	976	LSE
00:01:11	2284.0	2	O	2284.05	2299.7	Sell		158,577	975	LSE
00:00:43	2282.5	34	O	2277.05	2282.5	Buy		158,575	974	LSE
00:00:22	2304.45	7	O	2292.85	2304.45	Buy		158,541	973	LSE
00:00:04	2305.25	2325	AT	2305.25	2326.85	Sell		158,534	972	LSE
00:00:02	2306.65	203	O	2305.0	2327.1	Sell		156,209	971	LSE
23:59:52	2327.4	6	O	2294.05	2327.4	Buy		156,006	970	LSE
23:59:38	2310.3	22	O	2294.05	2310.3	Buy		156,000	969	LSE
23:59:04	2300.55	46	O	2300.55	2303.85	Sell		155,978	968	LSE
23:58:54	2302.6	14	O	2302.6	2305.7	Sell		155,932	967	LSE
23:58:33	2295.55	78	O	2295.85	2316.5	Sell		155,918	966	LSE
23:58:17	2305.0	2132	AT	2305.0	2307.75	Sell		155,840	965	LSE
23:58:17	2305.0	2489	AT	2305.0	2307.9	Sell		153,708	964	LSE
23:58:09	2308.0	100	AT	2308.0	2310.45	Sell		151,219	963	LSE
23:57:44	2310.75	100	AT	2307.0	2310.75	Buy		151,119	962	LSE
23:57:10	2314.1	9	O	2309.2	2314.1	Buy		151,019	961	LSE
23:57:00	2318.2	17	O	2318.2	2321.8	Sell		151,010	960	LSE
23:56:39	2327.25	100	O	2327.25	2334.6	Sell		150,993	959	LSE
23:56:26	2309.55	1	O	2309.55	2314.1	Sell		150,893	958	LSE
23:56:25	2309.55	2	O	2309.55	2313.35	Sell		150,892	957	LSE
23:55:35	2312.25	50	O	2312.7	2318.2	Sell		150,890	956	LSE
23:55:00	2295.55	105	O	2295.85	2300.0	Sell		150,840	955	LSE
23:54:43	2293.75	3	O	2293.75	2298.2	Sell		150,735	954	LSE
23:54:21	2303.5	2	O	2298.7	2303.5	Buy		150,732	953	LSE
23:54:08	2305.65	43	O	2301.7	2305.65	Buy		150,730	952	LSE
23:53:29	2300.0	943	AT	2300.0	2301.5	Sell		150,687	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions