![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:28:38 | 2223.25 | 180 | AT | 2221.6 | 2223.25 | Buy | 92,832 | 701 | LSE | |
22:28:36 | 2223.25 | 4 | O | 2220.05 | 2223.25 | Buy | 92,652 | 700 | LSE | |
22:28:00 | 2216.1 | 130 | O | 2216.1 | 2223.3 | Sell | 92,648 | 699 | LSE | |
22:27:42 | 2213.9 | 188 | O | 2213.9 | 2224.6 | Sell | 92,518 | 698 | LSE | |
22:27:21 | 2211.9 | 21 | O | 2211.9 | 2220.3 | Sell | 92,330 | 697 | LSE | |
22:26:19 | 2233.3 | 3 | O | 2224.4 | 2233.3 | Buy | 92,309 | 696 | LSE | |
22:25:40 | 2230.2 | 1 | AT | 2230.2 | 2231.5 | Sell | 92,306 | 695 | LSE | |
22:25:12 | 2232.1 | 25 | O | 2226.25 | 2232.1 | Buy | 92,305 | 694 | LSE | |
22:25:07 | 2232.0 | 5 | O | 2226.0 | 2232.0 | Buy | 92,280 | 693 | LSE | |
22:24:41 | 2233.35 | 4 | O | 2225.95 | 2233.3 | Buy | 92,275 | 692 | LSE | |
22:24:40 | 2225.95 | 17 | O | 2225.95 | 2233.35 | Sell | 92,271 | 691 | LSE | |
22:22:59 | 2228.95 | 100 | O | 2223.5 | 2228.9 | Buy | 92,254 | 690 | LSE | |
22:21:49 | 2235.0 | 5 | O | 2229.3 | 2235.0 | Buy | 92,154 | 689 | LSE | |
22:19:59 | 2227.45 | 42 | O | 2227.45 | 2234.95 | Sell | 92,149 | 688 | LSE | |
22:16:17 | 2240.65 | 8 | O | 2230.15 | 2237.75 | Buy | 92,107 | 687 | LSE | |
22:15:09 | 2238.0 | 10 | O | 2230.05 | 2237.9 | Buy | 92,099 | 686 | LSE | |
22:10:22 | 2227.1 | 4 | O | 2227.35 | 2233.7 | Sell | 92,089 | 685 | LSE | |
22:10:00 | 2233.0 | 182 | AT | 2233.0 | 2233.55 | Sell | 92,085 | 684 | LSE | |
22:07:24 | 2236.55 | 25 | O | 2226.4 | 2236.55 | Buy | 91,903 | 683 | LSE | |
22:06:46 | 2236.4 | 2 | O | 2228.8 | 2235.05 | Buy | 91,878 | 682 | LSE | |
22:06:30 | 2232.3 | 6 | O | 2232.3 | 2237.85 | Sell | 91,876 | 681 | LSE | |
22:06:07 | 2237.9 | 5 | O | 2230.6 | 2237.9 | Buy | 91,870 | 680 | LSE | |
22:05:31 | 2236.35 | 2 | O | 2226.85 | 2236.35 | Buy | 91,865 | 679 | LSE | |
22:05:03 | 2240.35 | 188 | O | 2233.15 | 2240.35 | Buy | 91,863 | 678 | LSE | |
22:04:54 | 2237.35 | 4 | O | 2231.25 | 2237.35 | Buy | 91,675 | 677 | LSE | |
22:04:54 | 2237.15 | 236 | O | 2230.8 | 2237.35 | Buy | 91,671 | 676 | LSE | |
22:04:15 | 2228.65 | 100 | O | 2220.35 | 2228.5 | Buy | 91,435 | 675 | LSE | |
22:03:30 | 2224.4 | 4 | O | 2223.9 | 2230.1 | Sell | 91,335 | 674 | LSE | |
22:03:15 | 2236.2 | 6 | O | 2229.7 | 2236.2 | Buy | 91,331 | 673 | LSE | |
22:01:12 | 2231.65 | 3 | O | 2230.35 | 2239.25 | Sell | 91,325 | 672 | LSE | |
22:01:09 | 2231.6 | 1 | O | 2231.6 | 2239.6 | Sell | 91,322 | 671 | LSE | |
22:00:00 | 2248.35 | 5 | O | 2240.25 | 2248.15 | Buy | 91,321 | 670 | LSE | |
21:59:44 | 2242.0 | 10 | O | 2242.0 | 2250.35 | Sell | 91,316 | 669 | LSE | |
21:59:15 | 2253.9 | 5 | O | 2244.45 | 2253.9 | Buy | 91,306 | 668 | LSE | |
21:57:09 | 2249.25 | 18 | O | 2241.75 | 2249.25 | Buy | 91,301 | 667 | LSE | |
21:57:09 | 2241.75 | 3 | O | 2241.75 | 2249.25 | Sell | 91,283 | 666 | LSE | |
21:55:06 | 2253.1 | 187 | O | 2253.1 | 2260.05 | Sell | 91,280 | 665 | LSE | |
21:53:50 | 2248.25 | 30 | O | 2248.25 | 2255.5 | Sell | 91,093 | 664 | LSE | |
21:52:47 | 2263.3 | 20 | O | 2257.8 | 2263.35 | Buy | 91,063 | 663 | LSE | |
21:51:27 | 2274.9 | 2 | O | 2265.0 | 2274.9 | Buy | 91,043 | 662 | LSE | |
21:51:15 | 2260.8 | 50 | O | 2260.8 | 2267.2 | Sell | 91,041 | 661 | LSE | |
21:47:43 | 2251.1 | 6 | O | 2245.55 | 2251.1 | Buy | 90,991 | 660 | LSE | |
21:46:15 | 2236.35 | 71 | O | 2236.35 | 2240.7 | Sell | 90,985 | 659 | LSE | |
21:45:54 | 2244.7 | 71 | O | 2244.7 | 2250.65 | Sell | 90,914 | 658 | LSE | |
21:45:33 | 2245.05 | 7 | O | 2246.2 | 2253.65 | Sell | 90,843 | 657 | LSE | |
21:42:47 | 2248.9 | 5 | O | 2241.25 | 2248.9 | Buy | 90,836 | 656 | LSE | |
21:42:19 | 2253.8 | 4 | O | 2246.35 | 2253.4 | Buy | 90,831 | 655 | LSE | |
21:41:40 | 2251.35 | 187 | O | 2244.8 | 2251.35 | Buy | 90,827 | 654 | LSE | |
21:41:29 | 2252.4 | 44 | O | 2244.75 | 2251.75 | Buy | 90,640 | 653 | LSE | |
21:40:19 | 2246.9 | 2 | O | 2241.45 | 2246.9 | Buy | 90,596 | 652 | LSE | |
21:40:12 | 2247.55 | 23 | O | 2240.8 | 2247.4 | Buy | 90,594 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions