3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,507.475

47.85

( 1.95% )

Updated: 21:08:28

Delayed by 15 minutes

Trade 801 - 751 (23:24-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:08	2218.9	205	O	2218.9	2223.75	Sell		103,035	801	LSE
23:24:07	2218.85	1	O	2218.9	2223.75	Sell		102,830	800	LSE
23:23:26	2242.0	75	O	2235.95	2242.0	Buy		102,829	799	LSE
23:23:15	2241.7	16	O	2236.35	2241.7	Buy		102,754	798	LSE
23:20:26	2238.2	2	O	2231.8	2238.2	Buy		102,738	797	LSE
23:20:19	2240.2	43	O	2233.8	2240.2	Buy		102,736	796	LSE
23:19:45	2243.0	28	O	2238.65	2243.0	Buy		102,693	795	LSE
23:18:15	2234.75	64	O	2234.75	2240.35	Sell		102,665	794	LSE
23:18:06	2235.25	10	O	2235.8	2243.15	Sell		102,601	793	LSE
23:17:19	2248.85	65	O	2242.45	2248.85	Buy		102,591	792	LSE
23:16:54	2241.75	7	O	2237.0	2241.75	Buy		102,526	791	LSE
23:16:48	2243.95	2	O	2237.6	2244.0	Buy		102,519	790	LSE
23:16:07	2242.7	27	AT	2240.75	2242.7	Buy		102,517	789	LSE
23:15:28	2233.95	80	O	2228.5	2233.95	Buy		102,490	788	LSE
23:15:14	2232.75	90	O	2227.15	2232.75	Buy		102,410	787	LSE
23:14:21	2225.5	18	O	2219.0	2225.6	Buy		102,320	786	LSE
23:14:07	2213.2	1	O	2213.65	2225.4	Sell		102,302	785	LSE
23:12:48	2225.05	1	O	2217.6	2225.05	Buy		102,301	784	LSE
23:12:32	2222.35	250	AT	2222.35	2225.1	Sell		102,300	783	LSE
23:12:32	2222.35	291	AT	2222.35	2225.1	Sell		102,050	782	LSE
23:12:05	2222.35	226	AT	2222.35	2230.4	Sell		101,759	781	LSE
23:11:57	2222.35	40	AT	2222.35	2223.05	Sell		101,533	780	LSE
23:11:57	2222.35	48	AT	2222.35	2223.05	Sell		101,493	779	LSE
23:11:57	2222.35	48	AT	2222.35	2223.05	Sell		101,445	778	LSE
23:11:51	2222.35	97	AT	2222.35	2223.45	Sell		101,397	777	LSE
23:10:33	2207.85	5	O	2202.95	2207.85	Buy		101,300	776	LSE
23:08:10	2206.5	1	O	2199.45	2206.5	Buy		101,295	775	LSE
23:07:15	2194.7	500	O	2194.7	2201.1	Sell		101,294	774	LSE
23:07:10	2195.85	300	AT	2195.85	2201.35	Sell		100,794	773	LSE
23:07:08	2201.5	2	O	2194.45	2201.6	Buy		100,494	772	LSE
23:06:16	2204.2	5	O	2195.75	2204.1	Buy		100,492	771	LSE
23:06:00	2192.0	2	O	2185.25	2192.0	Buy		100,487	770	LSE
23:05:25	2185.0	2	O	2185.15	2191.05	Sell		100,485	769	LSE
23:05:17	2187.15	6	O	2187.15	2194.0	Sell		100,483	768	LSE
23:05:04	2200.0	6	O	2191.35	2197.7	Buy		100,477	767	LSE
23:04:30	2202.6	4	O	2192.0	2202.85	Buy		100,471	766	LSE
23:03:53	2214.75	4	O	2208.8	2214.75	Buy		100,467	765	LSE
23:02:46	2215.3	295	O	2208.95	2215.3	Buy		100,463	764	LSE
23:02:34	2215.6	54	O	2210.2	2215.6	Buy		100,168	763	LSE
23:02:34	2215.6	10	O	2210.2	2215.6	Buy		100,114	762	LSE
23:02:01	2217.6	9	O	2212.1	2217.65	Buy		100,104	761	LSE
23:01:08	2221.1	6	O	2212.95	2220.55	Buy		100,095	760	LSE
23:01:03	2221.1	4	O	2215.35	2221.1	Buy		100,089	759	LSE
23:00:43	2215.45	4	O	2209.6	2215.45	Buy		100,085	758	LSE
23:00:17	2207.35	188	O	2200.75	2207.35	Buy		100,081	757	LSE
23:00:03	2208.1	4	AT	2202.3	2208.1	Buy		99,893	756	LSE
22:59:28	2203.2	7	O	2194.65	2202.5	Buy		99,889	755	LSE
22:59:19	2204.65	1	O	2196.9	2204.2	Buy		99,882	754	LSE
22:58:57	2207.3	20	O	2199.6	2207.3	Buy		99,881	753	LSE
22:58:52	2208.8	54	O	2200.65	2208.8	Buy		99,861	752	LSE
22:58:47	2193.75	2	O	2193.75	2200.65	Sell		99,807	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions