![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:20:13 | 2438.75 | 80 | O | 2438.75 | 2449.15 | Sell | 194,731 | 1101 | LSE | |
00:20:11 | 2448.1 | 41 | O | 2432.8 | 2447.8 | Buy | 194,651 | 1100 | LSE | |
00:19:32 | 2428.5 | 80 | O | 2418.95 | 2427.15 | Buy | 194,610 | 1099 | LSE | |
00:19:25 | 2426.3 | 1 | O | 2423.9 | 2426.3 | Buy | 194,530 | 1098 | LSE | |
00:19:22 | 2426.2 | 10 | O | 2423.0 | 2426.2 | Buy | 194,529 | 1097 | LSE | |
00:19:20 | 2433.5 | 178 | O | 2423.05 | 2432.8 | Buy | 194,519 | 1096 | LSE | |
00:19:11 | 2423.5 | 4 | O | 2413.5 | 2423.5 | Buy | 194,341 | 1095 | LSE | |
00:19:05 | 2427.7 | 25 | O | 2422.5 | 2427.7 | Buy | 194,337 | 1094 | LSE | |
00:19:02 | 2427.7 | 1200 | AT | 2421.8 | 2427.7 | Buy | 194,312 | 1093 | LSE | |
00:19:02 | 2427.7 | 4900 | AT | 2421.8 | 2427.7 | Buy | 193,112 | 1092 | LSE | |
00:18:57 | 2423.7 | 11 | O | 2420.15 | 2424.85 | Buy | 188,212 | 1091 | LSE | |
00:18:52 | 2411.3 | 7 | O | 2412.6 | 2416.45 | Sell | 188,201 | 1090 | LSE | |
00:18:45 | 2420.15 | 3 | O | 2416.8 | 2420.15 | Buy | 188,194 | 1089 | LSE | |
00:18:45 | 2420.15 | 10 | O | 2416.2 | 2419.6 | Buy | 188,191 | 1088 | LSE | |
00:18:41 | 2418.35 | 1 | O | 2418.35 | 2422.65 | Sell | 188,181 | 1087 | LSE | |
00:18:41 | 2417.65 | 10 | O | 2416.8 | 2426.35 | Sell | 188,180 | 1086 | LSE | |
00:18:38 | 2420.15 | 8 | O | 2416.5 | 2420.15 | Buy | 188,170 | 1085 | LSE | |
00:18:37 | 2412.05 | 5 | O | 2413.25 | 2422.95 | Sell | 188,162 | 1084 | LSE | |
00:18:29 | 2403.05 | 83 | O | 2404.75 | 2414.95 | Sell | 188,157 | 1083 | LSE | |
00:18:28 | 2407.05 | 124 | O | 2407.35 | 2416.0 | Sell | 188,074 | 1082 | LSE | |
00:18:12 | 2405.0 | 44 | O | 2400.9 | 2404.3 | Buy | 187,950 | 1081 | LSE | |
00:18:05 | 2406.4 | 99 | O | 2399.6 | 2406.4 | Buy | 187,906 | 1080 | LSE | |
00:18:04 | 2396.0 | 88 | O | 2397.35 | 2409.4 | Sell | 187,807 | 1079 | LSE | |
00:17:48 | 2418.6 | 2 | O | 2410.35 | 2417.7 | Buy | 187,719 | 1078 | LSE | |
00:17:34 | 2410.75 | 2 | O | 2410.8 | 2414.35 | Sell | 187,717 | 1077 | LSE | |
00:17:25 | 2411.6 | 6 | O | 2412.05 | 2416.15 | Sell | 187,715 | 1076 | LSE | |
00:17:23 | 2413.1 | 2 | O | 2408.95 | 2416.45 | Buy | 187,709 | 1075 | LSE | |
00:17:13 | 2406.6 | 1 | O | 2402.1 | 2406.05 | Buy | 187,707 | 1074 | LSE | |
00:17:10 | 2407.8 | 10 | O | 2404.05 | 2407.5 | Buy | 187,706 | 1073 | LSE | |
00:17:10 | 2414.7 | 98 | O | 2402.7 | 2414.7 | Buy | 187,696 | 1072 | LSE | |
00:17:05 | 2400.1 | 1 | O | 2401.15 | 2404.8 | Sell | 187,598 | 1071 | LSE | |
00:17:05 | 2400.1 | 1500 | O | 2401.15 | 2404.8 | Sell | 187,597 | 1070 | LSE | |
00:17:05 | 2400.1 | 182 | O | 2401.15 | 2404.8 | Sell | 186,097 | 1069 | LSE | |
00:17:00 | 2391.55 | 16 | O | 2392.3 | 2407.15 | Sell | 185,915 | 1068 | LSE | |
00:16:56 | 2400.0 | 100 | AT | 2395.7 | 2400.0 | Buy | 185,899 | 1067 | LSE | |
00:16:56 | 2399.0 | 313 | AT | 2395.7 | 2399.0 | Buy | 185,799 | 1066 | LSE | |
00:16:42 | 2395.85 | 1362 | AT | 2395.85 | 2395.9 | Sell | 185,486 | 1065 | LSE | |
00:16:42 | 2395.85 | 2590 | AT | 2388.5 | 2395.85 | Buy | 184,124 | 1064 | LSE | |
00:16:42 | 2395.85 | 2492 | AT | 2388.5 | 2395.85 | Buy | 181,534 | 1063 | LSE | |
00:16:42 | 2395.85 | 1556 | AT | 2388.5 | 2395.85 | Buy | 179,042 | 1062 | LSE | |
00:16:40 | 2385.35 | 8 | O | 2385.45 | 2395.85 | Sell | 177,486 | 1061 | LSE | |
00:16:39 | 2395.85 | 7 | O | 2389.45 | 2395.85 | Buy | 177,478 | 1060 | LSE | |
00:16:31 | 2395.85 | 8 | O | 2390.45 | 2395.85 | Buy | 177,471 | 1059 | LSE | |
00:16:26 | 2395.85 | 277 | O | 2389.1 | 2396.3 | Buy | 177,463 | 1058 | LSE | |
00:16:24 | 2388.9 | 2 | O | 2384.8 | 2392.45 | Buy | 177,186 | 1057 | LSE | |
00:16:15 | 2387.85 | 209 | O | 2381.05 | 2387.85 | Buy | 177,184 | 1056 | LSE | |
00:16:13 | 2383.4 | 15 | AT | 2383.4 | 2387.85 | Sell | 176,975 | 1055 | LSE | |
00:16:06 | 2389.7 | 10 | O | 2385.35 | 2388.7 | Buy | 176,960 | 1054 | LSE | |
00:15:53 | 2387.5 | 83 | O | 2381.25 | 2385.8 | Buy | 176,950 | 1053 | LSE | |
00:15:46 | 2384.25 | 15 | O | 2384.85 | 2397.65 | Sell | 176,867 | 1052 | LSE | |
00:15:41 | 2385.35 | 37 | O | 2385.35 | 2389.45 | Sell | 176,852 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions