3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,507.05

47.43

( 1.93% )

Updated: 21:09:02

Delayed by 15 minutes

Trade 901 - 851 (23:43-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:18	2328.55	1	O	2328.7	2338.3	Sell		142,971	901	LSE
23:43:10	2323.45	1	O	2323.25	2327.3	Sell		142,970	900	LSE
23:43:07	2323.9	10	O	2324.15	2329.3	Sell		142,969	899	LSE
23:42:41	2326.2	4	O	2319.0	2326.15	Buy		142,959	898	LSE
23:42:40	2318.0	1	O	2318.0	2321.3	Sell		142,955	897	LSE
23:42:40	2318.0	7	O	2318.0	2321.3	Sell		142,954	896	LSE
23:42:36	2320.15	165	O	2312.05	2319.1	Buy		142,947	895	LSE
23:42:25	2313.9	60	O	2300.7	2312.85	Buy		142,782	894	LSE
23:42:23	2307.6	2178	AT	2307.6	2310.65	Sell		142,722	893	LSE
23:42:14	2314.7	587	O	2309.5	2314.7	Buy		140,544	892	LSE
23:41:53	2324.25	99	O	2317.3	2324.25	Buy		139,957	891	LSE
23:41:39	2314.4	5	O	2314.4	2323.4	Sell		139,858	890	LSE
23:41:34	2305.4	16	O	2305.4	2315.45	Sell		139,853	889	LSE
23:41:31	2305.85	85	O	2301.35	2304.9	Buy		139,837	888	LSE
23:41:10	2302.95	43	O	2289.15	2302.95	Buy		139,752	887	LSE
23:40:45	2283.65	188	O	2283.65	2294.15	Sell		139,709	886	LSE
23:40:45	2283.65	295	O	2283.65	2294.15	Sell		139,521	885	LSE
23:40:38	2298.35	45	O	2291.6	2297.45	Buy		139,226	884	LSE
23:40:31	2292.1	4	O	2288.1	2295.7	Buy		139,181	883	LSE
23:40:23	2298.85	4	O	2293.35	2298.85	Buy		139,177	882	LSE
23:39:58	2305.5	10	O	2305.5	2320.7	Sell		139,173	881	LSE
23:39:48	2330.7	1	O	2317.7	2329.25	Buy		139,163	880	LSE
23:39:47	2318.5	1	O	2318.95	2332.35	Sell		139,162	879	LSE
23:39:35	2321.15	184	O	2319.6	2325.6	Sell		139,161	878	LSE
23:39:19	2323.95	19	O	2302.2	2323.95	Buy		138,977	877	LSE
23:38:57	2315.7	2	O	2310.75	2315.15	Buy		138,958	876	LSE
23:38:46	2318.15	727	O	2315.3	2323.95	Sell		138,956	875	LSE
23:38:40	2316.25	50	AT	2307.3	2316.25	Buy		138,229	874	LSE
23:38:24	2308.65	5	O	2305.6	2308.65	Buy		138,179	873	LSE
23:38:23	2308.4	3	O	2304.1	2308.4	Buy		138,174	872	LSE
23:38:22	2308.4	62	O	2305.25	2309.0	Buy		138,171	871	LSE
23:38:22	2309.15	11	O	2304.85	2309.15	Buy		138,109	870	LSE
23:38:21	2304.85	1000	AT	2304.85	2307.15	Sell		138,098	869	LSE
23:38:07	2305.1	144	O	2294.9	2304.8	Buy		137,098	868	LSE
23:38:05	2295.9	4	O	2295.9	2316.2	Sell		136,954	867	LSE
23:38:04	2300.0	150	AT	2294.55	2300.0	Buy		136,950	866	LSE
23:37:55	2298.0	10	O	2292.7	2298.0	Buy		136,800	865	LSE
23:37:26	2299.8	2	O	2290.65	2297.4	Buy		136,790	864	LSE
23:37:25	2296.4	1	O	2290.85	2299.95	Buy		136,788	863	LSE
23:37:10	2288.15	1	O	2280.7	2287.5	Buy		136,787	862	LSE
23:37:05	2281.15	10	O	2285.8	2293.05	Sell		136,786	861	LSE
23:36:38	2282.15	293	O	2272.2	2282.15	Buy		136,776	860	LSE
23:36:38	2280.6	615	AT	2273.85	2280.6	Buy		136,483	859	LSE
23:36:38	2279.65	1000	AT	2273.85	2279.65	Buy		135,868	858	LSE
23:36:38	2279.6	1000	AT	2273.85	2279.6	Buy		134,868	857	LSE
23:36:34	2272.45	132	O	2272.6	2277.85	Sell		133,868	856	LSE
23:35:58	2268.05	2	O	2259.4	2267.45	Buy		133,736	855	LSE
23:35:43	2265.25	20	AT	2261.05	2265.25	Buy		133,734	854	LSE
23:35:42	2260.0	20	AT	2260.0	2261.45	Sell		133,714	853	LSE
23:35:08	2280.0	10	AT	2274.1	2280.0	Buy		133,694	852	LSE
23:35:05	2280.0	21	O	2272.4	2280.0	Buy		133,684	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions