![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:10:22 | 2459.05 | 200 | O | 2446.2 | 2459.05 | Buy | 260,885 | 1451 | LSE | |
01:10:10 | 2449.2 | 6 | O | 2437.15 | 2449.2 | Buy | 260,685 | 1450 | LSE | |
01:10:03 | 2449.2 | 47 | O | 2436.9 | 2449.2 | Buy | 260,679 | 1449 | LSE | |
01:09:41 | 2446.75 | 12 | O | 2433.45 | 2446.75 | Buy | 260,632 | 1448 | LSE | |
01:09:27 | 2433.95 | 2 | O | 2433.4 | 2447.25 | Sell | 260,620 | 1447 | LSE | |
01:09:09 | 2447.9 | 4 | O | 2428.05 | 2447.75 | Buy | 260,618 | 1446 | LSE | |
01:09:05 | 2421.9 | 20 | O | 2421.9 | 2434.05 | Sell | 260,614 | 1445 | LSE | |
01:08:54 | 2434.65 | 1 | O | 2423.4 | 2434.6 | Buy | 260,594 | 1444 | LSE | |
01:08:52 | 2435.15 | 102 | O | 2423.25 | 2435.15 | Buy | 260,593 | 1443 | LSE | |
01:08:28 | 2422.0 | 70 | O | 2422.0 | 2435.1 | Sell | 260,491 | 1442 | LSE | |
01:08:22 | 2437.55 | 4 | O | 2424.0 | 2437.55 | Buy | 260,421 | 1441 | LSE | |
01:08:19 | 2421.35 | 1 | O | 2421.5 | 2437.55 | Sell | 260,417 | 1440 | LSE | |
01:08:16 | 2432.0 | 45 | O | 2418.4 | 2432.0 | Buy | 260,416 | 1439 | LSE | |
01:07:31 | 2436.8 | 586 | O | 2425.75 | 2436.8 | Buy | 260,371 | 1438 | LSE | |
01:07:18 | 2435.7 | 60 | O | 2424.25 | 2435.7 | Buy | 259,785 | 1437 | LSE | |
01:07:11 | 2430.25 | 218 | O | 2418.35 | 2430.25 | Buy | 259,725 | 1436 | LSE | |
01:07:09 | 2430.25 | 41 | O | 2417.45 | 2430.25 | Buy | 259,507 | 1435 | LSE | |
01:06:56 | 2422.75 | 22 | O | 2409.15 | 2422.75 | Buy | 259,466 | 1434 | LSE | |
01:06:35 | 2415.3 | 231 | O | 2415.45 | 2424.5 | Sell | 259,444 | 1433 | LSE | |
01:05:44 | 2394.4 | 31 | O | 2394.4 | 2407.35 | Sell | 259,213 | 1432 | LSE | |
01:05:29 | 2389.4 | 10 | AT | 2380.7 | 2389.4 | Buy | 259,182 | 1431 | LSE | |
01:05:09 | 2391.6 | 2 | O | 2379.25 | 2391.6 | Buy | 259,172 | 1430 | LSE | |
01:05:04 | 2381.15 | 2 | O | 2381.15 | 2390.25 | Sell | 259,170 | 1429 | LSE | |
01:04:48 | 2386.0 | 340 | O | 2386.75 | 2396.3 | Sell | 259,168 | 1428 | LSE | |
01:04:38 | 2394.7 | 20 | O | 2367.55 | 2394.55 | Buy | 258,828 | 1427 | LSE | |
01:04:38 | 2369.45 | 120 | AT | 2369.45 | 2400.2 | Sell | 258,808 | 1426 | LSE | |
01:04:38 | 2385.5 | 16898 | AT | 2385.25 | 2385.5 | Buy | 258,688 | 1425 | LSE | |
01:04:38 | 2385.25 | 3799 | AT | 2385.25 | 2400.2 | Sell | 241,790 | 1424 | LSE | |
01:04:36 | 2381.4 | 222 | O | 2381.55 | 2405.35 | Sell | 237,991 | 1423 | LSE | |
01:04:36 | 2411.25 | 41 | O | 2385.05 | 2411.25 | Buy | 237,769 | 1422 | LSE | |
01:04:15 | 2406.5 | 12 | O | 2397.25 | 2406.45 | Buy | 237,728 | 1421 | LSE | |
01:04:12 | 2398.1 | 2 | O | 2398.95 | 2403.15 | Sell | 237,716 | 1420 | LSE | |
01:04:06 | 2401.4 | 208 | O | 2394.6 | 2401.4 | Buy | 237,714 | 1419 | LSE | |
01:04:04 | 2402.55 | 150 | O | 2402.55 | 2409.6 | Sell | 237,506 | 1418 | LSE | |
01:04:04 | 2409.6 | 76 | O | 2402.55 | 2409.6 | Buy | 237,356 | 1417 | LSE | |
01:03:59 | 2417.3 | 4 | O | 2404.6 | 2417.25 | Buy | 237,280 | 1416 | LSE | |
01:03:50 | 2397.25 | 25 | O | 2397.25 | 2425.2 | Sell | 237,276 | 1415 | LSE | |
01:03:48 | 2396.45 | 3 | O | 2397.25 | 2406.6 | Sell | 237,251 | 1414 | LSE | |
01:03:44 | 2398.75 | 3 | O | 2397.1 | 2402.7 | Sell | 237,248 | 1413 | LSE | |
01:03:44 | 2398.65 | 25 | O | 2398.85 | 2401.9 | Sell | 237,245 | 1412 | LSE | |
01:03:31 | 2400.0 | 1 | AT | 2400.0 | 2402.0 | Sell | 237,220 | 1411 | LSE | |
01:03:28 | 2400.0 | 8 | O | 2400.0 | 2407.0 | Sell | 237,219 | 1410 | LSE | |
01:03:25 | 2406.8 | 16 | AT | 2406.8 | 2409.7 | Sell | 237,211 | 1409 | LSE | |
01:03:23 | 2406.8 | 605 | O | 2406.8 | 2409.55 | Sell | 237,195 | 1408 | LSE | |
01:03:21 | 2410.4 | 20 | O | 2406.8 | 2410.4 | Buy | 236,590 | 1407 | LSE | |
01:03:15 | 2410.1 | 2 | AT | 2410.1 | 2415.05 | Sell | 236,570 | 1406 | LSE | |
01:03:11 | 2417.75 | 1 | O | 2415.2 | 2417.65 | Buy | 236,568 | 1405 | LSE | |
01:02:39 | 2431.25 | 143 | O | 2421.45 | 2429.15 | Buy | 236,567 | 1404 | LSE | |
01:02:39 | 2431.35 | 6 | O | 2419.8 | 2431.35 | Buy | 236,424 | 1403 | LSE | |
01:02:24 | 2429.45 | 82 | O | 2426.05 | 2429.25 | Buy | 236,418 | 1402 | LSE | |
01:02:09 | 2427.7 | 1 | O | 2420.15 | 2427.25 | Buy | 236,336 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions