![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:34:41 | 2459.0 | 480 | O | 2459.15 | 2471.7 | Sell | 210,809 | 1201 | LSE | |
00:34:27 | 2470.05 | 15 | AT | 2470.05 | 2471.4 | Sell | 210,329 | 1200 | LSE | |
00:34:26 | 2471.85 | 40 | O | 2470.05 | 2471.85 | Buy | 210,314 | 1199 | LSE | |
00:33:59 | 2478.4 | 60 | O | 2474.5 | 2478.35 | Buy | 210,274 | 1198 | LSE | |
00:33:30 | 2476.6 | 15 | AT | 2476.35 | 2476.6 | Buy | 210,214 | 1197 | LSE | |
00:33:09 | 2476.3 | 46 | O | 2469.95 | 2476.3 | Buy | 210,199 | 1196 | LSE | |
00:32:57 | 2473.3 | 100 | O | 2473.3 | 2477.8 | Sell | 210,153 | 1195 | LSE | |
00:32:49 | 2477.4 | 32 | O | 2473.9 | 2478.75 | Buy | 210,053 | 1194 | LSE | |
00:32:32 | 2481.55 | 32 | O | 2472.0 | 2481.55 | Buy | 210,021 | 1193 | LSE | |
00:32:24 | 2482.45 | 1 | O | 2473.9 | 2482.0 | Buy | 209,989 | 1192 | LSE | |
00:32:22 | 2473.2 | 34 | O | 2475.55 | 2483.15 | Sell | 209,988 | 1191 | LSE | |
00:32:22 | 2475.7 | 41 | O | 2476.15 | 2481.75 | Sell | 209,954 | 1190 | LSE | |
00:32:16 | 2496.05 | 40 | O | 2483.2 | 2495.15 | Buy | 209,913 | 1189 | LSE | |
00:32:02 | 2482.3 | 21 | O | 2482.3 | 2491.1 | Sell | 209,873 | 1188 | LSE | |
00:31:55 | 2494.0 | 100 | O | 2474.55 | 2493.85 | Buy | 209,852 | 1187 | LSE | |
00:31:49 | 2489.7 | 1 | O | 2491.05 | 2495.85 | Sell | 209,752 | 1186 | LSE | |
00:31:38 | 2494.0 | 90 | O | 2487.25 | 2494.0 | Buy | 209,751 | 1185 | LSE | |
00:31:34 | 2489.95 | 1 | O | 2490.4 | 2494.4 | Sell | 209,661 | 1184 | LSE | |
00:31:33 | 2494.25 | 40 | O | 2489.95 | 2494.25 | Buy | 209,660 | 1183 | LSE | |
00:31:18 | 2493.25 | 53 | O | 2484.75 | 2493.25 | Buy | 209,620 | 1182 | LSE | |
00:31:13 | 2500.0 | 15 | O | 2493.65 | 2500.0 | Buy | 209,567 | 1181 | LSE | |
00:31:09 | 2490.4 | 320 | O | 2490.85 | 2497.0 | Sell | 209,552 | 1180 | LSE | |
00:31:09 | 2490.4 | 40 | O | 2490.7 | 2497.45 | Sell | 209,232 | 1179 | LSE | |
00:31:09 | 2494.65 | 40 | O | 2490.25 | 2500.0 | Sell | 209,192 | 1178 | LSE | |
00:31:07 | 2488.35 | 10 | O | 2488.35 | 2494.4 | Sell | 209,152 | 1177 | LSE | |
00:30:58 | 2478.85 | 2 | O | 2474.75 | 2478.85 | Buy | 209,142 | 1176 | LSE | |
00:30:44 | 2478.2 | 25 | O | 2473.9 | 2478.2 | Buy | 209,140 | 1175 | LSE | |
00:30:34 | 2480.2 | 596 | O | 2474.9 | 2481.6 | Buy | 209,115 | 1174 | LSE | |
00:30:34 | 2481.95 | 75 | O | 2474.0 | 2479.25 | Buy | 208,519 | 1173 | LSE | |
00:29:58 | 2470.2 | 13 | O | 2451.6 | 2466.55 | Buy | 208,444 | 1172 | LSE | |
00:29:55 | 2454.7 | 99 | O | 2454.7 | 2471.25 | Sell | 208,431 | 1171 | LSE | |
00:29:52 | 2455.65 | 4 | O | 2456.25 | 2464.45 | Sell | 208,332 | 1170 | LSE | |
00:29:34 | 2452.6 | 20 | O | 2448.25 | 2452.6 | Buy | 208,328 | 1169 | LSE | |
00:29:30 | 2445.05 | 4 | O | 2443.95 | 2452.6 | Sell | 208,308 | 1168 | LSE | |
00:29:27 | 2452.6 | 1 | O | 2445.4 | 2452.6 | Buy | 208,304 | 1167 | LSE | |
00:29:14 | 2450.15 | 5 | O | 2445.1 | 2450.2 | Buy | 208,303 | 1166 | LSE | |
00:29:03 | 2450.45 | 61 | O | 2444.95 | 2450.45 | Buy | 208,298 | 1165 | LSE | |
00:28:51 | 2453.1 | 7 | O | 2447.2 | 2454.25 | Buy | 208,237 | 1164 | LSE | |
00:28:39 | 2454.2 | 15 | O | 2438.6 | 2454.2 | Buy | 208,230 | 1163 | LSE | |
00:28:36 | 2454.2 | 1 | O | 2443.45 | 2454.2 | Buy | 208,215 | 1162 | LSE | |
00:28:20 | 2452.8 | 4 | O | 2447.0 | 2454.35 | Buy | 208,214 | 1161 | LSE | |
00:28:17 | 2443.95 | 12 | O | 2444.35 | 2462.7 | Sell | 208,210 | 1160 | LSE | |
00:28:11 | 2446.85 | 25 | O | 2448.75 | 2469.5 | Sell | 208,198 | 1159 | LSE | |
00:28:09 | 2450.0 | 401 | AT | 2445.05 | 2450.0 | Buy | 208,173 | 1158 | LSE | |
00:28:08 | 2450.0 | 99 | AT | 2444.5 | 2450.0 | Buy | 207,772 | 1157 | LSE | |
00:28:06 | 2445.65 | 28 | O | 2436.1 | 2445.1 | Buy | 207,673 | 1156 | LSE | |
00:27:40 | 2417.15 | 53 | O | 2411.85 | 2417.15 | Buy | 207,645 | 1155 | LSE | |
00:27:20 | 2409.25 | 28 | O | 2410.55 | 2419.15 | Sell | 207,592 | 1154 | LSE | |
00:26:54 | 2406.75 | 18 | O | 2406.75 | 2411.2 | Sell | 207,564 | 1153 | LSE | |
00:26:47 | 2407.1 | 16 | O | 2406.75 | 2410.9 | Sell | 207,546 | 1152 | LSE | |
00:26:43 | 2407.05 | 54 | O | 2407.05 | 2412.0 | Sell | 207,530 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions