![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:15:41 | 2385.35 | 37 | O | 2385.35 | 2389.45 | Sell | 176,852 | 1051 | LSE | |
00:15:35 | 2389.75 | 15 | O | 2380.95 | 2389.75 | Buy | 176,815 | 1050 | LSE | |
00:15:26 | 2383.6 | 20 | O | 2383.6 | 2388.2 | Sell | 176,800 | 1049 | LSE | |
00:15:23 | 2384.65 | 39 | O | 2380.0 | 2384.7 | Buy | 176,780 | 1048 | LSE | |
00:15:10 | 2386.9 | 9 | O | 2378.45 | 2386.9 | Buy | 176,741 | 1047 | LSE | |
00:15:10 | 2386.9 | 3 | O | 2378.8 | 2386.9 | Buy | 176,732 | 1046 | LSE | |
00:14:36 | 2382.75 | 4 | O | 2377.55 | 2382.5 | Buy | 176,729 | 1045 | LSE | |
00:14:35 | 2387.2 | 4000 | AT | 2378.5 | 2387.2 | Buy | 176,725 | 1044 | LSE | |
00:14:10 | 2378.95 | 20 | O | 2380.45 | 2383.55 | Sell | 172,725 | 1043 | LSE | |
00:13:58 | 2377.05 | 4 | O | 2361.3 | 2376.45 | Buy | 172,705 | 1042 | LSE | |
00:13:50 | 2359.05 | 20 | O | 2358.2 | 2362.15 | Sell | 172,701 | 1041 | LSE | |
00:13:40 | 2360.6 | 42 | O | 2360.6 | 2365.75 | Sell | 172,681 | 1040 | LSE | |
00:13:25 | 2352.9 | 1000 | AT | 2350.3 | 2352.9 | Buy | 172,639 | 1039 | LSE | |
00:13:03 | 2368.2 | 23 | O | 2356.1 | 2366.55 | Buy | 171,639 | 1038 | LSE | |
00:12:39 | 2368.95 | 506 | AT | 2361.65 | 2368.95 | Buy | 171,616 | 1037 | LSE | |
00:12:39 | 2368.95 | 2494 | AT | 2361.65 | 2368.95 | Buy | 171,110 | 1036 | LSE | |
00:12:39 | 2368.95 | 1000 | AT | 2361.65 | 2368.95 | Buy | 168,616 | 1035 | LSE | |
00:12:11 | 2366.0 | 2 | O | 2361.75 | 2366.0 | Buy | 167,616 | 1034 | LSE | |
00:11:54 | 2357.7 | 1 | O | 2357.7 | 2370.3 | Sell | 167,614 | 1033 | LSE | |
00:11:53 | 2375.25 | 11 | O | 2357.7 | 2370.3 | Buy | 167,613 | 1032 | LSE | |
00:11:36 | 2365.65 | 43 | O | 2365.65 | 2371.9 | Sell | 167,602 | 1031 | LSE | |
00:11:36 | 2365.05 | 42 | O | 2365.65 | 2369.5 | Sell | 167,559 | 1030 | LSE | |
00:11:28 | 2374.95 | 5 | O | 2371.65 | 2392.7 | Sell | 167,517 | 1029 | LSE | |
00:11:15 | 2380.8 | 3 | O | 2377.75 | 2380.8 | Buy | 167,512 | 1028 | LSE | |
00:11:13 | 2381.15 | 82 | O | 2377.3 | 2380.7 | Buy | 167,509 | 1027 | LSE | |
00:11:11 | 2378.0 | 1 | O | 2378.1 | 2382.0 | Sell | 167,427 | 1026 | LSE | |
00:10:55 | 2383.65 | 168 | O | 2375.85 | 2381.5 | Buy | 167,426 | 1025 | LSE | |
00:10:48 | 2382.15 | 43 | O | 2376.55 | 2382.0 | Buy | 167,258 | 1024 | LSE | |
00:10:48 | 2376.6 | 1 | O | 2377.2 | 2383.1 | Sell | 167,215 | 1023 | LSE | |
00:10:31 | 2377.85 | 221 | O | 2369.55 | 2374.55 | Buy | 167,214 | 1022 | LSE | |
00:10:30 | 2374.25 | 4 | O | 2369.55 | 2380.05 | Sell | 166,993 | 1021 | LSE | |
00:10:21 | 2381.8 | 10 | O | 2366.15 | 2381.8 | Buy | 166,989 | 1020 | LSE | |
00:10:19 | 2371.7 | 612 | O | 2368.35 | 2371.8 | Buy | 166,979 | 1019 | LSE | |
00:10:18 | 2368.8 | 1 | O | 2368.1 | 2371.85 | Sell | 166,367 | 1018 | LSE | |
00:10:12 | 2368.45 | 181 | O | 2357.45 | 2368.45 | Buy | 166,366 | 1017 | LSE | |
00:10:10 | 2360.95 | 50 | AT | 2360.95 | 2364.05 | Sell | 166,185 | 1016 | LSE | |
00:10:10 | 2373.8 | 215 | O | 2356.4 | 2373.65 | Buy | 166,135 | 1015 | LSE | |
00:10:05 | 2370.95 | 220 | O | 2356.75 | 2370.95 | Buy | 165,920 | 1014 | LSE | |
00:09:58 | 2358.1 | 78 | O | 2354.15 | 2357.65 | Buy | 165,700 | 1013 | LSE | |
00:09:54 | 2358.1 | 1 | O | 2356.7 | 2361.45 | Sell | 165,622 | 1012 | LSE | |
00:09:53 | 2362.7 | 2000 | AT | 2357.05 | 2362.7 | Buy | 165,621 | 1011 | LSE | |
00:09:37 | 2350.9 | 25 | O | 2350.9 | 2358.8 | Sell | 163,621 | 1010 | LSE | |
00:09:34 | 2350.0 | 100 | AT | 2344.2 | 2350.0 | Buy | 163,596 | 1009 | LSE | |
00:09:34 | 2349.85 | 20 | AT | 2344.2 | 2349.85 | Buy | 163,496 | 1008 | LSE | |
00:09:30 | 2340.8 | 250 | AT | 2335.55 | 2340.8 | Buy | 163,476 | 1007 | LSE | |
00:09:17 | 2338.85 | 85 | O | 2334.95 | 2338.85 | Buy | 163,226 | 1006 | LSE | |
00:09:02 | 2336.5 | 53 | O | 2336.5 | 2339.95 | Sell | 163,141 | 1005 | LSE | |
00:08:42 | 2335.4 | 384 | O | 2333.3 | 2339.95 | Sell | 163,088 | 1004 | LSE | |
00:08:39 | 2333.85 | 10 | O | 2333.0 | 2341.1 | Sell | 162,704 | 1003 | LSE | |
00:08:39 | 2333.85 | 15 | AT | 2333.0 | 2333.85 | Buy | 162,694 | 1002 | LSE | |
00:08:38 | 2331.45 | 20 | AT | 2331.45 | 2332.85 | Sell | 162,679 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions