3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,503.70

44.08

( 1.79% )

Updated: 21:02:00

Delayed by 15 minutes

Trade 751 - 701 (22:58-22:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:47	2193.75	2	O	2193.75	2200.65	Sell		99,807	751	LSE
22:56:43	2174.3	41	AT	2174.3	2181.4	Sell		99,805	750	LSE
22:54:05	2179.85	2	O	2173.85	2179.85	Buy		99,764	749	LSE
22:53:56	2180.05	180	O	2174.05	2180.05	Buy		99,762	748	LSE
22:51:55	2182.75	1	O	2175.45	2182.3	Buy		99,582	747	LSE
22:51:46	2181.5	21	O	2173.0	2181.5	Buy		99,581	746	LSE
22:51:38	2183.25	50	O	2177.95	2183.25	Buy		99,560	745	LSE
22:50:43	2179.8	2	O	2172.4	2179.8	Buy		99,510	744	LSE
22:50:39	2178.45	180	O	2172.4	2178.45	Buy		99,508	743	LSE
22:50:20	2175.95	16	O	2169.65	2175.95	Buy		99,328	742	LSE
22:49:46	2173.45	2	O	2166.3	2172.85	Buy		99,312	741	LSE
22:48:45	2165.95	1	O	2166.55	2177.65	Sell		99,310	740	LSE
22:48:05	2177.0	10	O	2171.2	2177.0	Buy		99,309	739	LSE
22:47:58	2178.65	2	O	2173.45	2178.65	Buy		99,299	738	LSE
22:46:07	2181.55	5	O	2174.15	2181.55	Buy		99,297	737	LSE
22:46:04	2179.85	205	O	2174.15	2179.85	Buy		99,292	736	LSE
22:45:57	2180.15	1	O	2173.6	2180.15	Buy		99,087	735	LSE
22:44:11	2157.35	46	O	2157.9	2167.05	Sell		99,086	734	LSE
22:43:40	2163.2	5	O	2155.35	2162.75	Buy		99,040	733	LSE
22:42:59	2163.3	8	O	2163.3	2169.75	Sell		99,035	732	LSE
22:42:46	2168.6	30	O	2161.45	2168.6	Buy		99,027	731	LSE
22:42:12	2150.0	125	O	2150.0	2155.0	Sell		98,997	730	LSE
22:42:08	2158.5	5	O	2151.85	2158.5	Buy		98,872	729	LSE
22:41:49	2161.3	46	O	2151.95	2160.7	Buy		98,867	728	LSE
22:41:48	2154.05	4	O	2154.05	2161.1	Sell		98,821	727	LSE
22:41:43	2165.95	1	O	2152.0	2165.8	Buy		98,817	726	LSE
22:41:25	2148.7	201	AT	2148.7	2158.1	Sell		98,816	725	LSE
22:41:25	2150.0	4289	AT	2148.7	2150.0	Buy		98,615	724	LSE
22:41:15	2148.9	1	O	2144.4	2148.9	Buy		94,326	723	LSE
22:40:30	2152.8	30	O	2153.1	2162.7	Sell		94,325	722	LSE
22:40:11	2153.0	5	O	2153.0	2158.25	Sell		94,295	721	LSE
22:39:59	2157.6	8	O	2157.6	2165.65	Sell		94,290	720	LSE
22:39:02	2164.85	5	O	2158.05	2164.85	Buy		94,282	719	LSE
22:38:52	2171.85	8	O	2164.0	2171.85	Buy		94,277	718	LSE
22:38:33	2169.6	2	O	2169.6	2177.45	Sell		94,269	717	LSE
22:38:30	2168.4	236	O	2168.4	2172.2	Sell		94,267	716	LSE
22:38:24	2170.3	5	O	2170.3	2174.85	Sell		94,031	715	LSE
22:38:15	2176.2	1	O	2171.45	2176.2	Buy		94,026	714	LSE
22:37:06	2187.25	10	O	2177.4	2193.9	Buy		94,025	713	LSE
22:37:03	2199.25	5	O	2189.65	2196.85	Buy		94,015	712	LSE
22:36:14	2207.0	45	O	2202.3	2207.0	Buy		94,010	711	LSE
22:36:03	2207.75	120	O	2201.55	2206.55	Buy		93,965	710	LSE
22:33:35	2197.2	31	O	2197.2	2204.2	Sell		93,845	709	LSE
22:33:08	2201.8	9	O	2195.4	2201.85	Buy		93,814	708	LSE
22:32:54	2196.85	452	O	2197.65	2204.15	Sell		93,805	707	LSE
22:32:54	2196.85	297	O	2196.85	2204.45	Sell		93,353	706	LSE
22:32:54	2196.85	13	O	2196.85	2204.45	Sell		93,056	705	LSE
22:32:52	2205.5	11	O	2201.15	2205.5	Buy		93,043	704	LSE
22:32:19	2205.8	75	O	2205.8	2210.4	Sell		93,032	703	LSE
22:29:20	2231.35	125	O	2224.05	2230.15	Buy		92,957	702	LSE
22:28:38	2223.25	180	AT	2221.6	2223.25	Buy		92,832	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions