3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,494.35

34.73

( 1.41% )

Updated: 21:12:46

Delayed by 15 minutes

Trade 1151 - 1101 (00:26-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:43	2407.05	54	O	2407.05	2412.0	Sell		207,530	1151	LSE
00:26:34	2406.2	4	O	2406.45	2414.45	Sell		207,476	1150	LSE
00:26:21	2406.55	2	O	2407.0	2416.8	Sell		207,472	1149	LSE
00:26:03	2415.7	100	AT	2415.7	2419.9	Sell		207,470	1148	LSE
00:26:00	2424.85	41	O	2416.0	2424.7	Buy		207,370	1147	LSE
00:25:56	2418.9	103	O	2413.1	2418.9	Buy		207,329	1146	LSE
00:25:53	2413.3	10	O	2410.65	2420.7	Sell		207,226	1145	LSE
00:25:43	2419.95	446	O	2417.05	2429.55	Sell		207,216	1144	LSE
00:25:39	2418.95	1	O	2418.95	2423.3	Sell		206,770	1143	LSE
00:25:34	2417.05	26	O	2417.0	2420.8	Sell		206,769	1142	LSE
00:25:18	2419.5	8	O	2413.25	2419.5	Buy		206,743	1141	LSE
00:25:14	2420.6	34	O	2420.25	2425.8	Sell		206,735	1140	LSE
00:25:13	2429.25	3	O	2422.15	2429.25	Buy		206,701	1139	LSE
00:25:06	2429.3	21	O	2422.15	2429.3	Buy		206,698	1138	LSE
00:24:57	2425.35	6	AT	2425.35	2430.75	Sell		206,677	1137	LSE
00:24:48	2418.75	1	AT	2418.75	2425.4	Sell		206,671	1136	LSE
00:24:26	2419.9	206	O	2410.25	2417.8	Buy		206,670	1135	LSE
00:24:15	2411.8	1100	AT	2411.8	2421.35	Sell		206,464	1134	LSE
00:24:15	2411.8	25	O	2411.8	2421.35	Sell		205,364	1133	LSE
00:24:05	2425.35	3	O	2413.25	2425.35	Buy		205,339	1132	LSE
00:23:34	2426.35	4	O	2421.4	2427.4	Buy		205,336	1131	LSE
00:23:09	2428.25	10	AT	2428.25	2434.8	Sell		205,332	1130	LSE
00:23:06	2429.95	411	O	2415.8	2429.35	Buy		205,322	1129	LSE
00:22:33	2411.8	81	O	2411.8	2416.7	Sell		204,911	1128	LSE
00:22:31	2411.15	4	O	2408.0	2430.45	Sell		204,830	1127	LSE
00:22:22	2412.5	612	O	2413.85	2421.6	Sell		204,826	1126	LSE
00:22:20	2417.3	34	O	2416.25	2428.4	Sell		204,214	1125	LSE
00:22:15	2435.15	28	O	2415.65	2433.5	Buy		204,180	1124	LSE
00:22:07	2429.9	41	O	2406.9	2429.85	Buy		204,152	1123	LSE
00:22:01	2431.8	30	AT	2431.8	2443.05	Sell		204,111	1122	LSE
00:22:01	2443.65	45	AT	2431.5	2443.65	Buy		204,081	1121	LSE
00:21:35	2448.8	1	O	2447.1	2452.9	Sell		204,036	1120	LSE
00:21:11	2450.05	90	O	2435.65	2449.6	Buy		204,035	1119	LSE
00:21:04	2445.9	81	O	2439.15	2445.25	Buy		203,945	1118	LSE
00:21:04	2447.4	9	O	2443.35	2447.15	Buy		203,864	1117	LSE
00:20:48	2445.6	10	O	2445.8	2458.75	Sell		203,855	1116	LSE
00:20:45	2458.75	1	O	2442.85	2458.75	Buy		203,845	1115	LSE
00:20:45	2450.0	500	AT	2450.0	2458.75	Sell		203,844	1114	LSE
00:20:39	2459.3	163	O	2459.05	2467.55	Sell		203,344	1113	LSE
00:20:38	2458.0	1	O	2458.55	2473.6	Sell		203,181	1112	LSE
00:20:37	2463.25	26	O	2456.35	2463.2	Buy		203,180	1111	LSE
00:20:31	2459.1	9	O	2445.65	2456.95	Buy		203,154	1110	LSE
00:20:30	2449.6	10	O	2448.85	2461.85	Sell		203,145	1109	LSE
00:20:27	2450.7	179	O	2450.8	2462.9	Sell		203,135	1108	LSE
00:20:26	2450.0	209	AT	2447.85	2450.0	Buy		202,956	1107	LSE
00:20:26	2450.0	2670	AT	2447.85	2450.0	Buy		202,747	1106	LSE
00:20:25	2450.0	196	AT	2445.75	2450.0	Buy		200,077	1105	LSE
00:20:25	2450.0	126	AT	2445.7	2450.0	Buy		199,881	1104	LSE
00:20:25	2450.0	2512	AT	2445.1	2450.0	Buy		199,755	1103	LSE
00:20:25	2450.0	2512	AT	2445.1	2450.0	Buy		197,243	1102	LSE
00:20:13	2438.75	80	O	2438.75	2449.15	Sell		194,731	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions