3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,489.975

30.35

( 1.23% )

Updated: 21:14:02

Delayed by 15 minutes

Trade 1351 - 1301 (00:55-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:34	2456.95	41	O	2456.95	2461.2	Sell		221,895	1351	LSE
00:55:28	2464.95	20	O	2461.15	2464.95	Buy		221,854	1350	LSE
00:55:24	2462.9	10	O	2462.9	2466.55	Sell		221,834	1349	LSE
00:55:17	2466.8	1	O	2459.75	2466.8	Buy		221,824	1348	LSE
00:55:12	2467.5	36	O	2467.5	2476.25	Sell		221,823	1347	LSE
00:55:11	2467.3	41	O	2468.05	2476.25	Sell		221,787	1346	LSE
00:55:03	2467.05	72	O	2467.2	2476.25	Sell		221,746	1345	LSE
00:54:55	2477.4	26	O	2472.45	2476.95	Buy		221,674	1344	LSE
00:54:55	2477.4	1	O	2472.45	2476.95	Buy		221,648	1343	LSE
00:54:38	2483.75	24	O	2477.3	2483.75	Buy		221,647	1342	LSE
00:54:38	2480.0	1000	AT	2480.0	2483.75	Sell		221,623	1341	LSE
00:54:34	2483.75	80	O	2480.0	2483.75	Buy		220,623	1340	LSE
00:54:30	2483.7	10	O	2480.0	2483.3	Buy		220,543	1339	LSE
00:54:28	2487.5	1	O	2480.8	2490.65	Buy		220,533	1338	LSE
00:54:25	2480.1	10	O	2480.3	2493.3	Sell		220,532	1337	LSE
00:54:11	2501.05	23	O	2489.55	2501.05	Buy		220,522	1336	LSE
00:54:08	2493.0	1	O	2488.15	2497.0	Buy		220,499	1335	LSE
00:54:02	2503.05	1	O	2493.0	2503.05	Buy		220,498	1334	LSE
00:53:58	2506.35	33	O	2494.1	2506.05	Buy		220,497	1333	LSE
00:53:48	2501.4	209	AT	2501.4	2515.25	Sell		220,464	1332	LSE
00:53:44	2500.4	90	O	2500.4	2513.15	Sell		220,255	1331	LSE
00:53:40	2501.0	3	O	2496.8	2501.0	Buy		220,165	1330	LSE
00:53:26	2508.5	19	O	2495.05	2506.55	Buy		220,162	1329	LSE
00:52:58	2495.25	2	O	2490.5	2495.0	Buy		220,143	1328	LSE
00:52:46	2498.15	6	O	2491.75	2496.7	Buy		220,141	1327	LSE
00:52:43	2489.8	4	O	2489.8	2495.7	Sell		220,135	1326	LSE
00:52:42	2492.25	80	O	2487.25	2491.65	Buy		220,131	1325	LSE
00:52:36	2487.7	215	O	2487.7	2492.05	Sell		220,051	1324	LSE
00:52:36	2487.6	25	O	2487.6	2492.05	Sell		219,836	1323	LSE
00:52:09	2498.5	41	O	2486.6	2497.9	Buy		219,811	1322	LSE
00:52:00	2496.1	8	O	2487.8	2495.95	Buy		219,770	1321	LSE
00:51:45	2508.8	1	O	2498.6	2508.8	Buy		219,762	1320	LSE
00:51:38	2504.65	75	O	2499.45	2503.65	Buy		219,761	1319	LSE
00:51:31	2499.0	7	AT	2494.4	2499.0	Buy		219,686	1318	LSE
00:51:28	2499.0	4	O	2489.5	2499.0	Buy		219,679	1317	LSE
00:51:25	2498.35	10	O	2484.6	2497.3	Buy		219,675	1316	LSE
00:51:11	2487.7	2	O	2475.4	2487.7	Buy		219,665	1315	LSE
00:51:02	2477.9	1	O	2477.9	2487.7	Sell		219,663	1314	LSE
00:50:47	2487.7	10	O	2476.1	2487.7	Buy		219,662	1313	LSE
00:50:42	2478.9	220	O	2478.9	2487.7	Sell		219,652	1312	LSE
00:50:41	2482.15	5	O	2481.55	2487.7	Sell		219,432	1311	LSE
00:50:24	2488.55	10	AT	2487.05	2488.55	Buy		219,427	1310	LSE
00:50:23	2487.4	45	AT	2487.4	2488.55	Sell		219,417	1309	LSE
00:50:08	2483.95	34	O	2484.0	2489.9	Sell		219,372	1308	LSE
00:50:07	2499.1	40	O	2485.25	2499.1	Buy		219,338	1307	LSE
00:50:01	2489.15	39	O	2489.15	2499.1	Sell		219,298	1306	LSE
00:49:48	2498.55	3	O	2494.15	2498.55	Buy		219,259	1305	LSE
00:49:47	2493.3	5	O	2493.7	2498.7	Sell		219,256	1304	LSE
00:49:47	2493.3	181	O	2493.3	2499.85	Sell		219,251	1303	LSE
00:49:37	2496.5	40	O	2496.5	2501.05	Sell		219,070	1302	LSE
00:49:23	2499.3	20	O	2499.3	2503.15	Sell		219,030	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions