![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:02:09 | 2427.7 | 1 | O | 2420.15 | 2427.25 | Buy | 236,336 | 1401 | LSE | |
01:01:49 | 2438.7 | 605 | O | 2435.05 | 2438.7 | Buy | 236,335 | 1400 | LSE | |
01:01:47 | 2443.9 | 222 | O | 2433.85 | 2443.9 | Buy | 235,730 | 1399 | LSE | |
01:01:24 | 2439.3 | 246 | O | 2430.7 | 2437.6 | Buy | 235,508 | 1398 | LSE | |
01:01:24 | 2440.15 | 489 | AT | 2428.3 | 2440.15 | Buy | 235,262 | 1397 | LSE | |
01:01:24 | 2440.15 | 1723 | AT | 2428.3 | 2440.15 | Buy | 234,773 | 1396 | LSE | |
01:01:11 | 2444.6 | 3 | O | 2433.8 | 2444.6 | Buy | 233,050 | 1395 | LSE | |
01:00:35 | 2425.1 | 166 | AT | 2425.1 | 2430.65 | Sell | 233,047 | 1394 | LSE | |
01:00:35 | 2426.55 | 2495 | AT | 2426.55 | 2430.65 | Sell | 232,881 | 1393 | LSE | |
01:00:35 | 2426.6 | 1000 | AT | 2426.6 | 2430.65 | Sell | 230,386 | 1392 | LSE | |
01:00:32 | 2425.25 | 2134 | O | 2425.55 | 2431.4 | Sell | 229,386 | 1391 | LSE | |
01:00:31 | 2426.0 | 906 | O | 2424.3 | 2431.25 | Sell | 227,252 | 1390 | LSE | |
01:00:30 | 2425.2 | 184 | O | 2422.4 | 2428.55 | Sell | 226,346 | 1389 | LSE | |
01:00:20 | 2417.9 | 35 | O | 2418.65 | 2429.3 | Sell | 226,162 | 1388 | LSE | |
00:59:55 | 2419.3 | 10 | O | 2413.85 | 2419.3 | Buy | 226,127 | 1387 | LSE | |
00:59:55 | 2417.7 | 1 | AT | 2417.7 | 2419.3 | Sell | 226,117 | 1386 | LSE | |
00:59:45 | 2423.9 | 8 | O | 2417.7 | 2423.9 | Buy | 226,116 | 1385 | LSE | |
00:59:38 | 2420.0 | 1000 | AT | 2419.1 | 2420.0 | Buy | 226,108 | 1384 | LSE | |
00:59:35 | 2420.4 | 175 | O | 2420.4 | 2426.2 | Sell | 225,108 | 1383 | LSE | |
00:59:24 | 2427.2 | 1 | O | 2420.45 | 2427.2 | Buy | 224,933 | 1382 | LSE | |
00:59:24 | 2422.9 | 2 | O | 2420.45 | 2427.2 | Sell | 224,932 | 1381 | LSE | |
00:59:22 | 2434.75 | 2 | O | 2425.3 | 2434.75 | Buy | 224,930 | 1380 | LSE | |
00:59:13 | 2425.7 | 47 | O | 2425.85 | 2429.95 | Sell | 224,928 | 1379 | LSE | |
00:59:07 | 2433.2 | 3 | O | 2433.2 | 2436.85 | Sell | 224,881 | 1378 | LSE | |
00:59:00 | 2435.25 | 1 | O | 2435.25 | 2440.1 | Sell | 224,878 | 1377 | LSE | |
00:58:44 | 2431.05 | 4 | O | 2431.2 | 2440.7 | Sell | 224,877 | 1376 | LSE | |
00:58:38 | 2432.6 | 5 | O | 2432.6 | 2438.0 | Sell | 224,873 | 1375 | LSE | |
00:58:37 | 2431.95 | 9 | O | 2433.6 | 2437.1 | Sell | 224,868 | 1374 | LSE | |
00:58:35 | 2439.95 | 12 | O | 2436.6 | 2447.05 | Sell | 224,859 | 1373 | LSE | |
00:58:34 | 2435.9 | 190 | O | 2435.95 | 2445.65 | Sell | 224,847 | 1372 | LSE | |
00:58:32 | 2434.85 | 45 | AT | 2434.85 | 2439.45 | Sell | 224,657 | 1371 | LSE | |
00:58:32 | 2431.75 | 6 | O | 2433.55 | 2439.6 | Sell | 224,612 | 1370 | LSE | |
00:58:21 | 2436.65 | 1 | O | 2433.2 | 2436.6 | Buy | 224,606 | 1369 | LSE | |
00:58:13 | 2436.7 | 8 | O | 2434.05 | 2436.7 | Buy | 224,605 | 1368 | LSE | |
00:58:08 | 2431.95 | 3 | O | 2432.4 | 2438.9 | Sell | 224,597 | 1367 | LSE | |
00:58:02 | 2436.65 | 3 | O | 2432.05 | 2436.65 | Buy | 224,594 | 1366 | LSE | |
00:57:45 | 2432.95 | 40 | O | 2432.95 | 2451.5 | Sell | 224,591 | 1365 | LSE | |
00:57:36 | 2447.05 | 2 | O | 2447.3 | 2455.45 | Sell | 224,551 | 1364 | LSE | |
00:57:32 | 2449.3 | 4 | O | 2449.3 | 2455.45 | Sell | 224,549 | 1363 | LSE | |
00:57:31 | 2448.65 | 40 | O | 2448.9 | 2455.45 | Sell | 224,545 | 1362 | LSE | |
00:57:24 | 2453.45 | 30 | O | 2449.75 | 2460.75 | Sell | 224,505 | 1361 | LSE | |
00:57:18 | 2451.5 | 10 | O | 2451.5 | 2455.05 | Sell | 224,475 | 1360 | LSE | |
00:56:56 | 2468.0 | 8 | O | 2464.6 | 2468.0 | Buy | 224,465 | 1359 | LSE | |
00:56:02 | 2457.8 | 7 | O | 2448.65 | 2457.75 | Buy | 224,457 | 1358 | LSE | |
00:55:56 | 2451.1 | 2103 | AT | 2451.1 | 2457.05 | Sell | 224,450 | 1357 | LSE | |
00:55:55 | 2457.35 | 10 | O | 2446.95 | 2457.35 | Buy | 222,347 | 1356 | LSE | |
00:55:54 | 2452.05 | 20 | O | 2452.65 | 2461.85 | Sell | 222,337 | 1355 | LSE | |
00:55:54 | 2451.95 | 200 | O | 2451.95 | 2456.25 | Sell | 222,317 | 1354 | LSE | |
00:55:48 | 2454.15 | 1 | O | 2448.45 | 2453.85 | Buy | 222,117 | 1353 | LSE | |
00:55:41 | 2450.7 | 221 | O | 2452.45 | 2462.35 | Sell | 222,116 | 1352 | LSE | |
00:55:34 | 2456.95 | 41 | O | 2456.95 | 2461.2 | Sell | 221,895 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions