3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,489.975

30.35

( 1.23% )

Updated: 21:14:02

Delayed by 15 minutes

Trade 551 - 501 (20:55-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:11	2305.1	1	O	2299.0	2305.1	Buy		75,011	551	LSE
20:54:38	2299.65	2	O	2299.65	2307.15	Sell		75,010	550	LSE
20:54:07	2308.95	43	O	2302.5	2308.75	Buy		75,008	549	LSE
20:54:02	2301.15	22	O	2301.15	2308.2	Sell		74,965	548	LSE
20:53:41	2298.5	10	O	2299.7	2306.6	Sell		74,943	547	LSE
20:53:20	2310.2	43	O	2304.9	2310.3	Buy		74,933	546	LSE
20:51:55	2314.95	8	O	2310.0	2316.25	Buy		74,890	545	LSE
20:51:46	2316.45	3	O	2310.4	2316.25	Buy		74,882	544	LSE
20:51:46	2316.45	43	O	2310.4	2316.25	Buy		74,879	543	LSE
20:51:00	2314.25	1	O	2308.6	2314.25	Buy		74,836	542	LSE
20:50:59	2308.95	183	O	2308.75	2314.25	Sell		74,835	541	LSE
20:50:51	2315.9	1	O	2309.65	2314.75	Buy		74,652	540	LSE
20:49:53	2312.4	6	O	2312.4	2319.1	Sell		74,651	539	LSE
20:49:39	2311.15	100	O	2311.25	2317.1	Sell		74,645	538	LSE
20:49:32	2317.8	43	O	2310.75	2317.8	Buy		74,545	537	LSE
20:49:22	2311.55	5	O	2311.55	2317.55	Sell		74,502	536	LSE
20:48:53	2321.25	22	O	2314.2	2321.25	Buy		74,497	535	LSE
20:48:35	2311.45	708	O	2311.45	2317.2	Sell		74,475	534	LSE
20:48:35	2311.45	76	O	2311.45	2317.2	Sell		73,767	533	LSE
20:48:29	2319.0	20	O	2313.85	2319.2	Buy		73,691	532	LSE
20:47:54	2329.95	3	O	2321.65	2329.45	Buy		73,671	531	LSE
20:47:43	2324.85	3	O	2324.85	2331.15	Sell		73,668	530	LSE
20:47:24	2332.35	42	O	2325.8	2332.35	Buy		73,665	529	LSE
20:46:47	2324.1	200	O	2324.1	2328.75	Sell		73,623	528	LSE
20:46:09	2329.35	11	AT	2329.35	2329.6	Sell		73,423	527	LSE
20:46:03	2330.7	21	O	2329.35	2330.7	Buy		73,412	526	LSE
20:45:32	2334.95	42	O	2329.35	2334.85	Buy		73,391	525	LSE
20:45:09	2335.9	5	O	2330.15	2335.75	Buy		73,349	524	LSE
20:42:09	2349.45	212	O	2342.9	2349.45	Buy		73,344	523	LSE
20:42:04	2342.3	22	O	2342.3	2349.25	Sell		73,132	522	LSE
20:42:01	2349.35	2	O	2342.9	2349.35	Buy		73,110	521	LSE
20:41:44	2348.4	5	O	2342.35	2348.35	Buy		73,108	520	LSE
20:40:56	2336.8	42	O	2331.15	2336.65	Buy		73,103	519	LSE
20:40:34	2337.65	21	O	2329.35	2337.65	Buy		73,061	518	LSE
20:40:23	2337.25	127	O	2329.4	2337.25	Buy		73,040	517	LSE
20:40:21	2338.65	1037	AT	2329.65	2338.65	Buy		72,913	516	LSE
20:40:21	2338.55	1100	AT	2329.65	2338.55	Buy		71,876	515	LSE
20:40:21	2337.1	1372	O	2329.65	2338.7	Buy		70,776	514	LSE
20:38:30	2336.05	4	O	2336.05	2342.75	Sell		69,404	513	LSE
20:37:35	2345.0	1	O	2338.75	2344.45	Buy		69,400	512	LSE
20:36:14	2339.05	17	O	2333.5	2339.05	Buy		69,399	511	LSE
20:35:34	2342.2	3	O	2334.05	2339.55	Buy		69,382	510	LSE
20:35:30	2342.45	4	O	2334.3	2342.45	Buy		69,379	509	LSE
20:34:34	2344.45	21	O	2338.45	2344.45	Buy		69,375	508	LSE
20:34:31	2340.0	1052	AT	2338.0	2340.0	Buy		69,354	507	LSE
20:33:23	2342.35	15	O	2335.8	2342.35	Buy		68,302	506	LSE
20:32:32	2344.9	8	O	2333.5	2344.9	Buy		68,287	505	LSE
20:32:00	2342.4	42	O	2342.4	2349.5	Sell		68,279	504	LSE
20:31:39	2337.85	1325	O	2337.85	2350.05	Sell		68,237	503	LSE
20:31:30	2341.2	4	O	2341.2	2350.25	Sell		66,912	502	LSE
20:31:25	2347.9	6	O	2347.9	2355.15	Sell		66,908	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions