3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,508.45

48.83

( 1.99% )

Updated: 21:04:29

Delayed by 15 minutes

Trade 851 - 801 (23:35-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:05	2280.0	21	O	2272.4	2280.0	Buy		133,684	851	LSE
23:34:45	2272.15	23	O	2272.65	2279.95	Sell		133,663	850	LSE
23:34:37	2262.25	7	O	2253.7	2261.45	Buy		133,640	849	LSE
23:34:27	2274.8	3	O	2253.95	2272.8	Buy		133,633	848	LSE
23:34:16	2264.25	4	O	2264.25	2273.55	Sell		133,630	847	LSE
23:34:14	2271.65	5	O	2264.65	2271.6	Buy		133,626	846	LSE
23:32:51	2260.5	132	O	2223.65	2256.35	Buy		133,621	845	LSE
23:32:42	2268.2	90	O	2250.15	2267.6	Buy		133,489	844	LSE
23:32:30	2240.0	1000	AT	2240.0	2241.6	Sell		133,399	843	LSE
23:32:29	2241.75	7	O	2240.0	2243.45	Buy		132,399	842	LSE
23:32:20	2253.5	50	AT	2227.45	2253.5	Buy		132,392	841	LSE
23:32:09	2236.1	1	AT	2236.1	2247.55	Sell		132,342	840	LSE
23:32:07	2242.0	1	AT	2242.0	2250.1	Sell		132,341	839	LSE
23:32:00	2263.4	1	O	2252.95	2262.95	Buy		132,340	838	LSE
23:32:00	2263.4	66	O	2252.8	2263.25	Buy		132,339	837	LSE
23:31:54	2252.3	10	AT	2252.3	2267.6	Sell		132,273	836	LSE
23:31:52	2256.85	1100	AT	2250.55	2256.85	Buy		132,263	835	LSE
23:31:50	2257.15	10	O	2248.75	2257.15	Buy		131,163	834	LSE
23:31:49	2250.45	1	O	2247.85	2257.3	Sell		131,153	833	LSE
23:31:48	2256.55	13	O	2247.85	2256.55	Buy		131,152	832	LSE
23:31:37	2257.1	160	O	2238.0	2255.75	Buy		131,139	831	LSE
23:31:37	2257.1	2	O	2219.7	2256.5	Buy		130,979	830	LSE
23:31:26	2245.9	15	O	2227.1	2245.9	Buy		130,977	829	LSE
23:31:26	2226.95	2	O	2226.95	2245.9	Sell		130,962	828	LSE
23:31:10	2237.4	203	O	2228.25	2245.05	Buy		130,960	827	LSE
23:31:08	2227.7	46	O	2227.7	2233.9	Sell		130,757	826	LSE
23:31:03	2231.25	220	O	2218.7	2231.25	Buy		130,711	825	LSE
23:30:39	2212.25	25	O	2200.45	2211.95	Buy		130,491	824	LSE
23:30:11	2185.0	20	O	2185.0	2207.7	Sell		130,466	823	LSE
23:29:58	2199.35	530	O	2191.15	2199.35	Buy		130,446	822	LSE
23:29:52	2192.8	5	O	2192.9	2202.15	Sell		129,916	821	LSE
23:29:14	2204.1	5	O	2204.0	2216.35	Sell		129,911	820	LSE
23:28:48	2196.15	20	O	2196.15	2204.55	Sell		129,906	819	LSE
23:28:06	2196.7	30	O	2196.7	2206.05	Sell		129,886	818	LSE
23:28:00	2208.0	590	AT	2208.0	2221.75	Sell		129,856	817	LSE
23:28:00	2208.05	566	AT	2208.05	2221.75	Sell		129,266	816	LSE
23:27:50	2206.2	17769	AT	2206.2	2208.3	Sell		128,700	815	LSE
23:27:50	2208.3	2975	AT	2196.8	2208.3	Buy		110,931	814	LSE
23:26:43	2222.5	11	O	2210.25	2222.5	Buy		107,956	813	LSE
23:25:11	2207.2	20	AT	2207.2	2219.95	Sell		107,945	812	LSE
23:25:05	2203.1	340	O	2203.1	2216.6	Sell		107,925	811	LSE
23:25:01	2219.5	150	O	2202.15	2219.5	Buy		107,585	810	LSE
23:25:00	2213.05	91	AT	2213.05	2236.35	Sell		107,435	809	LSE
23:25:00	2224.0	124	AT	2224.0	2236.35	Sell		107,344	808	LSE
23:25:00	2226.6	1000	AT	2226.6	2229.35	Sell		107,220	807	LSE
23:25:00	2226.7	1100	AT	2226.7	2229.35	Sell		106,220	806	LSE
23:25:00	2229.85	1000	AT	2229.85	2236.35	Sell		105,120	805	LSE
23:24:59	2236.35	11	O	2230.65	2236.35	Buy		104,120	804	LSE
23:24:21	2226.3	74	O	2226.3	2234.65	Sell		104,109	803	LSE
23:24:14	2225.45	1000	AT	2220.55	2225.45	Buy		104,035	802	LSE
23:24:08	2218.9	205	O	2218.9	2223.75	Sell		103,035	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions