3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,490.275

30.65

( 1.25% )

Updated: 21:20:26

Delayed by 15 minutes

Trade 351 - 301 (19:32-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:19	2298.8	25	O	2291.75	2298.8	Buy		47,295	351	LSE
19:31:39	2290.45	5	AT	2284.35	2290.45	Buy		47,270	350	LSE
19:31:37	2291.65	8	O	2284.35	2291.35	Buy		47,265	349	LSE
19:31:36	2285.2	19	O	2284.6	2291.65	Sell		47,257	348	LSE
19:31:09	2293.95	600	O	2287.1	2293.95	Buy		47,238	347	LSE
19:30:33	2287.95	309	AT	2287.95	2295.0	Sell		46,638	346	LSE
19:29:30	2287.95	5	O	2280.05	2287.95	Buy		46,329	345	LSE
19:28:11	2277.55	675	O	2277.55	2282.35	Sell		46,324	344	LSE
19:27:35	2280.05	7	O	2280.05	2285.8	Sell		45,649	343	LSE
19:27:12	2286.2	78	O	2279.9	2286.2	Buy		45,642	342	LSE
19:26:44	2288.75	1	O	2282.3	2289.05	Buy		45,564	341	LSE
19:26:14	2289.55	182	O	2281.25	2289.55	Buy		45,563	340	LSE
19:25:26	2283.0	2	O	2276.8	2283.0	Buy		45,381	339	LSE
19:24:43	2290.45	5	O	2281.2	2289.4	Buy		45,379	338	LSE
19:24:37	2280.35	20	AT	2279.7	2280.35	Buy		45,374	337	LSE
19:24:29	2280.35	1	O	2277.6	2280.35	Buy		45,354	336	LSE
19:23:38	2275.95	50	O	2274.05	2280.35	Sell		45,353	335	LSE
19:23:26	2276.6	35	O	2277.7	2280.35	Sell		45,303	334	LSE
19:22:32	2276.45	35	O	2267.3	2276.45	Buy		45,268	333	LSE
19:22:28	2274.6	87	O	2267.25	2274.6	Buy		45,233	332	LSE
19:22:11	2270.6	4	O	2267.75	2278.15	Sell		45,146	331	LSE
19:20:18	2270.85	55	O	2261.05	2270.85	Buy		45,142	330	LSE
19:19:30	2268.7	50	O	2262.35	2268.7	Buy		45,087	329	LSE
19:19:07	2267.4	44	O	2262.35	2267.4	Buy		45,037	328	LSE
19:18:36	2262.95	4	O	2262.5	2269.05	Sell		44,993	327	LSE
19:17:59	2256.8	2	O	2256.8	2274.85	Sell		44,989	326	LSE
19:17:06	2269.0	28	AT	2262.2	2269.0	Buy		44,987	325	LSE
19:16:34	2263.0	115	AT	2263.0	2267.95	Sell		44,959	324	LSE
19:16:10	2265.0	6	O	2260.0	2265.0	Buy		44,844	323	LSE
19:15:32	2270.9	1	O	2264.9	2270.9	Buy		44,838	322	LSE
19:14:31	2263.0	69	AT	2263.0	2269.5	Sell		44,837	321	LSE
19:14:15	2263.0	100	O	2263.0	2264.1	Sell		44,768	320	LSE
19:14:14	2263.0	391	AT	2263.0	2264.0	Sell		44,668	319	LSE
19:12:58	2270.05	68	AT	2265.6	2270.05	Buy		44,277	318	LSE
19:11:40	2269.95	90	O	2269.95	2276.55	Sell		44,209	317	LSE
19:10:33	2275.35	4	O	2270.9	2275.35	Buy		44,119	316	LSE
19:10:13	2279.1	1000	AT	2272.45	2279.1	Buy		44,115	315	LSE
19:09:58	2278.45	5	O	2272.05	2278.45	Buy		43,115	314	LSE
19:08:53	2270.25	28	O	2270.4	2277.2	Sell		43,110	313	LSE
19:08:44	2275.2	5	O	2269.75	2275.2	Buy		43,082	312	LSE
19:08:33	2269.45	12	O	2269.45	2274.8	Sell		43,077	311	LSE
19:08:32	2274.8	3	O	2269.35	2274.8	Buy		43,065	310	LSE
19:08:12	2276.8	27	O	2270.2	2276.8	Buy		43,062	309	LSE
19:08:07	2275.8	9	O	2269.7	2275.8	Buy		43,035	308	LSE
19:06:33	2284.65	10	O	2274.85	2284.65	Buy		43,026	307	LSE
19:06:12	2278.7	20	O	2278.7	2288.95	Sell		43,016	306	LSE
19:06:07	2286.35	110	O	2276.5	2286.3	Buy		42,996	305	LSE
19:05:15	2289.1	50	O	2283.65	2289.1	Buy		42,886	304	LSE
19:04:47	2291.8	50	O	2285.3	2291.8	Buy		42,836	303	LSE
19:04:06	2285.0	27	O	2285.0	2292.2	Sell		42,786	302	LSE
19:04:01	2293.55	50	O	2283.05	2293.55	Buy		42,759	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions