Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

143.70

1.85

( 1.30% )

Updated: 21:43:28

Delayed by 15 minutes

Last trades on 04/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:34	141.2	56	O	141.4	141.5	Sell		13,201,048	2864	LSE
04:20:16	141.4	28	O	141.4	141.5	Sell		13,200,992	2863	LSE
04:07:11	141.85	5411	O	141.4	141.5	Buy		13,200,964	2862	LSE
04:02:24	141.45	3	O	141.4	141.5			13,195,553	2861	LSE
03:48:38	141.85	3365	O	141.4	141.5	Buy		13,195,550	2860	LSE
03:44:56	141.05	1	O	141.4	141.5	Sell		13,192,185	2859	LSE
03:44:51	141.05	6	O	141.4	141.5	Sell		13,192,184	2858	LSE
03:44:27	141.25	9	O	141.4	141.5	Sell		13,192,178	2857	LSE
03:35:58	141.85	70266	O	141.4	141.5	Buy		13,192,169	2856	LSE
03:35:56	141.85	9482	O	141.4	141.5	Buy		13,121,903	2855	LSE
03:35:13	141.85	95294	O	141.4	141.5	Buy		13,112,421	2854	LSE
03:35:13	141.85	39421	O	141.4	141.5	Buy		13,017,127	2853	LSE
03:35:13	141.85	27043	O	141.4	141.5	Buy		12,977,706	2852	LSE
03:35:13	141.85	65369	O	141.4	141.5	Buy		12,950,663	2851	LSE
03:35:12	141.85	6617906	UT	141.4	141.5	Buy		12,885,294	2850	LSE
03:29:55	141.5	429	AT	141.4	141.5	Buy		6,267,388	2849	LSE
03:29:50	141.45	4003	AT	141.45	141.5	Sell		6,266,959	2848	LSE
03:29:50	141.5	517	AT	141.4	141.5	Buy		6,262,956	2847	LSE
03:29:50	141.5	642	AT	141.4	141.5	Buy		6,262,439	2846	LSE
03:29:50	141.5	2000	AT	141.4	141.5	Buy		6,261,797	2845	LSE
03:29:50	141.5	754	AT	141.4	141.5	Buy		6,259,797	2844	LSE
03:29:50	141.5	3212	AT	141.4	141.5	Buy		6,259,043	2843	LSE
03:29:45	141.5	2261	O	141.4	141.5	Buy		6,255,831	2842	LSE
03:29:43	141.45	4003	AT	141.45	141.5	Sell		6,253,570	2841	LSE
03:29:43	141.5	791	AT	141.4	141.5	Buy		6,249,567	2840	LSE
03:29:43	141.5	662	AT	141.4	141.5	Buy		6,248,776	2839	LSE
03:29:35	141.45	5	AT	141.45	141.5	Sell		6,248,114	2838	LSE
03:29:35	141.45	1480	AT	141.45	141.5	Sell		6,248,109	2837	LSE
03:29:35	141.45	2523	AT	141.45	141.5	Sell		6,246,629	2836	LSE
03:29:35	141.45	1726	AT	141.45	141.5	Sell		6,244,106	2835	LSE
03:29:17	141.5	3953	O	141.4	141.5	Buy		6,242,380	2834	LSE
03:29:13	141.5	2380	O	141.4	141.5	Buy		6,238,427	2833	LSE
03:29:12	141.5	2	AT	141.4	141.5	Buy		6,236,047	2832	LSE
03:29:12	141.45	2260	AT	141.45	141.5	Sell		6,236,045	2831	LSE
03:29:12	141.45	3527	AT	141.45	141.5	Sell		6,233,785	2830	LSE
03:29:12	141.45	682	AT	141.45	141.5	Sell		6,230,258	2829	LSE
03:29:12	141.45	673	AT	141.45	141.5	Sell		6,229,576	2828	LSE
03:29:12	141.45	2000	AT	141.45	141.5	Sell		6,228,903	2827	LSE
03:29:12	141.45	679	AT	141.45	141.5	Sell		6,226,903	2826	LSE
03:29:10	141.5	2	AT	141.45	141.5	Buy		6,226,224	2825	LSE
03:29:10	141.5	4003	AT	141.45	141.5	Buy		6,226,222	2824	LSE
03:29:10	141.5	1	AT	141.45	141.5	Buy		6,222,219	2823	LSE
03:29:08	141.5	1	AT	141.45	141.5	Buy		6,222,218	2822	LSE
03:29:08	141.5	316	AT	141.4	141.5	Buy		6,222,217	2821	LSE
03:29:08	141.5	659	AT	141.4	141.5	Buy		6,221,901	2820	LSE
03:29:08	141.5	3199	AT	141.4	141.5	Buy		6,221,242	2819	LSE
03:29:04	141.45	993	AT	141.4	141.45	Buy		6,218,043	2818	LSE
03:29:01	141.45	4003	AT	141.45	141.5	Sell		6,217,050	2817	LSE
03:29:01	141.45	749	AT	141.45	141.5	Sell		6,213,047	2816	LSE
03:29:01	141.45	4003	AT	141.45	141.5	Sell		6,212,298	2815	LSE
03:29:01	141.45	7	AT	141.4	141.45	Buy		6,208,295	2814	LSE
03:29:01	141.45	1871	AT	141.4	141.45	Buy		6,208,288	2813	LSE
03:28:53	141.45	2	AT	141.35	141.45	Buy		6,206,417	2812	LSE
03:28:53	141.45	1	AT	141.35	141.45	Buy		6,206,415	2811	LSE
03:28:53	141.4	4003	AT	141.4	141.45	Sell		6,206,414	2810	LSE
03:28:34	141.35	43	O	141.35	141.45	Sell		6,202,411	2809	LSE
03:28:16	141.45	3	AT	141.35	141.45	Buy		6,202,368	2808	LSE
03:28:16	141.4	3528	AT	141.4	141.45	Sell		6,202,365	2807	LSE
03:28:16	141.4	732	AT	141.4	141.45	Sell		6,198,837	2806	LSE
03:28:16	141.4	645	AT	141.4	141.45	Sell		6,198,105	2805	LSE
03:28:15	141.45	3199	AT	141.4	141.45	Buy		6,197,460	2804	LSE
03:28:15	141.45	5	AT	141.35	141.45	Buy		6,194,261	2803	LSE
03:28:15	141.4	76	AT	141.35	141.4	Buy		6,194,256	2802	LSE
03:28:15	141.4	3883	AT	141.35	141.4	Buy		6,194,180	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions