ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
97,840.70
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direct Line Insurance Group Plc (DLG)

  7. Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

De Longhi
256.00
0.00
(0.00%)
Closed 05 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DLG Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 20/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:50:45 242.0 1 O 242.6 243.0 Sell
9,496,322 2844 LSE
05:41:41 242.0 5 O 242.6 243.0 Sell
9,496,321 2843 LSE
05:41:35 242.0 7 O 242.6 243.0 Sell
9,496,316 2842 LSE
04:15:00 242.4 405973 O 242.6 243.0 Sell
9,496,309 2841 LSE
04:15:00 242.4 405000 O 242.6 243.0 Sell
9,090,336 2840 LSE
04:00:33 240.748 86100 O 242.6 243.0 Sell
8,685,336 2839 LSE
04:00:33 240.675 86100 O 242.6 243.0 Sell
8,599,236 2838 LSE
04:00:32 240.748 13900 O 242.6 243.0 Sell
8,513,136 2837 LSE
04:00:32 240.675 13900 O 242.6 243.0 Sell
8,499,236 2836 LSE
04:00:31 240.748 9000 O 242.6 243.0 Sell
8,485,336 2835 LSE
04:00:31 240.675 9000 O 242.6 243.0 Sell
8,476,336 2834 LSE
04:00:29 242.545 810973 O 242.6 243.0 Sell
8,467,336 2833 LSE
04:00:29 242.946 100000 O 242.6 243.0 Buy
7,656,363 2832 LSE
03:47:06 243.2 282 O 242.6 243.0 Buy
7,556,363 2831 LSE
03:47:05 243.181 38876 O 242.6 243.0 Buy
7,556,081 2830 LSE
03:42:03 243.2 156396 O 242.6 243.0 Buy
7,517,205 2829 LSE
03:38:13 242.8 100000 O 242.6 243.0
7,360,809 2828 LSE
03:38:13 242.8 100000 O 242.6 243.0
7,260,809 2827 LSE
03:35:25 243.2 3857 O 242.6 243.0 Buy
7,160,809 2826 LSE
03:35:25 243.2 3576356 UT 242.6 243.0 Buy
7,156,952 2825 LSE
03:29:53 242.6 26 AT 242.6 243.0 Sell
3,580,596 2824 LSE
03:29:53 242.6 184 AT 242.6 243.0 Sell
3,580,570 2823 LSE
03:29:53 242.6 1119 AT 242.6 243.0 Sell
3,580,386 2822 LSE
03:29:32 242.6 924 AT 242.6 243.0 Sell
3,579,267 2821 LSE
03:29:31 242.8 1108 AT 242.8 243.2 Sell
3,578,343 2820 LSE
03:29:31 242.8 1461 AT 242.8 243.2 Sell
3,577,235 2819 LSE
03:29:31 242.8 2077 AT 242.8 243.2 Sell
3,575,774 2818 LSE
03:28:06 243.2 33 O 242.8 243.2 Buy
3,573,697 2817 LSE
03:27:51 243.0 2489 AT 242.6 243.0 Buy
3,573,664 2816 LSE
03:27:51 243.0 3031 AT 242.6 243.0 Buy
3,571,175 2815 LSE
03:27:51 243.0 1086 AT 242.6 243.0 Buy
3,568,144 2814 LSE
03:27:51 243.0 1800 AT 242.6 243.0 Buy
3,567,058 2813 LSE
03:27:32 242.714 1233 O 242.6 243.0 Sell
3,565,258 2812 LSE
03:27:11 242.8 3220 AT 242.6 242.8 Buy
3,564,025 2811 LSE
03:27:11 242.8 1043 AT 242.6 242.8 Buy
3,560,805 2810 LSE
03:27:11 242.8 747 AT 242.6 242.8 Buy
3,559,762 2809 LSE
03:27:11 242.8 3431 AT 242.6 242.8 Buy
3,559,015 2808 LSE
03:27:11 242.8 15 AT 242.6 242.8 Buy
3,555,584 2807 LSE
03:27:01 242.8 2 O 242.6 242.8 Buy
3,555,569 2806 LSE
03:26:50 242.8 181 O 242.6 242.8 Buy
3,555,567 2805 LSE
03:26:49 242.6 3347 AT 242.6 242.8 Sell
3,555,386 2804 LSE
03:26:39 242.6 3204 AT 242.6 242.8 Sell
3,552,039 2803 LSE
03:26:37 242.6 1721 AT 242.6 242.8 Sell
3,548,835 2802 LSE
03:26:37 242.8 1313 AT 242.6 242.8 Buy
3,547,114 2801 LSE
03:26:37 242.6 5473 AT 242.6 242.8 Sell
3,545,801 2800 LSE
03:26:37 242.8 1236 AT 242.6 242.8 Buy
3,540,328 2799 LSE
03:26:29 242.8 587 AT 242.8 243.0 Sell
3,539,092 2798 LSE
03:26:29 242.8 1800 AT 242.8 243.0 Sell
3,538,505 2797 LSE
03:26:29 242.8 2 AT 242.8 243.0 Sell
3,536,705 2796 LSE
03:26:29 242.8 2847 AT 242.8 243.0 Sell
3,536,703 2795 LSE
03:26:29 242.8 2340 AT 242.8 243.0 Sell
3,533,856 2794 LSE
03:26:29 242.8 3003 AT 242.8 243.0 Sell
3,531,516 2793 LSE
03:26:29 242.8 1234 AT 242.8 243.0 Sell
3,528,513 2792 LSE
03:26:29 242.8 9098 AT 242.8 243.0 Sell
3,527,279 2791 LSE
03:26:29 242.8 4862 AT 242.8 243.0 Sell
3,518,181 2790 LSE
03:26:29 242.8 1614 AT 242.6 242.8 Buy
3,513,319 2789 LSE
03:26:24 242.6 836 AT 242.6 242.8 Sell
3,511,705 2788 LSE
03:26:24 242.8 3786 AT 242.6 242.8 Buy
3,510,869 2787 LSE
03:26:24 242.8 672 AT 242.6 242.8 Buy
3,507,083 2786 LSE
03:26:22 242.6 864 AT 242.6 242.8 Sell
3,506,411 2785 LSE
03:26:22 242.8 3746 AT 242.6 242.8 Buy
3,505,547 2784 LSE
03:26:22 242.8 704 AT 242.6 242.8 Buy
3,501,801 2783 LSE
03:26:21 242.8 1384 AT 242.6 242.8 Buy
3,501,097 2782 LSE
03:26:21 242.8 3502 AT 242.6 242.8 Buy
3,499,713 2781 LSE
03:26:21 242.8 82 AT 242.6 242.8 Buy
3,496,211 2780 LSE
03:26:15 242.6 29 AT 242.6 242.8 Sell
3,496,129 2779 LSE
03:26:15 242.6 154 AT 242.6 242.8 Sell
3,496,100 2778 LSE
03:26:15 242.8 1074 AT 242.6 242.8 Buy
3,495,946 2777 LSE
03:26:15 242.8 3501 AT 242.6 242.8 Buy
3,494,872 2776 LSE
03:25:36 242.6 711 AT 242.6 242.8 Sell
3,491,371 2775 LSE
03:25:00 242.6 6421 AT 242.6 242.8 Sell
3,490,660 2774 LSE
03:24:59 242.6 644 AT 242.6 242.8 Sell
3,484,239 2773 LSE
03:24:59 242.6 1400 AT 242.6 242.8 Sell
3,483,595 2772 LSE
03:24:59 242.6 3534 AT 242.6 242.8 Sell
3,482,195 2771 LSE
03:24:59 242.8 203 AT 242.6 242.8 Buy
3,478,661 2770 LSE
03:24:59 242.8 1505 AT 242.6 242.8 Buy
3,478,458 2769 LSE
03:24:33 242.6 10 O 242.6 242.8 Sell
3,476,953 2768 LSE
03:24:27 242.8 1514 AT 242.6 242.8 Buy
3,476,943 2767 LSE
03:24:27 242.8 1150 AT 242.6 242.8 Buy
3,475,429 2766 LSE
03:24:27 242.8 606 AT 242.6 242.8 Buy
3,474,279 2765 LSE
03:24:27 242.8 1418 AT 242.6 242.8 Buy
3,473,673 2764 LSE
03:24:27 242.8 614 AT 242.6 242.8 Buy
3,472,255 2763 LSE
03:24:27 242.8 1439 AT 242.6 242.8 Buy
3,471,641 2762 LSE
03:24:27 242.8 1422 AT 242.6 242.8 Buy
3,470,202 2761 LSE
03:24:27 242.8 614 AT 242.6 242.8 Buy
3,468,780 2760 LSE
03:24:27 242.8 1438 AT 242.6 242.8 Buy
3,468,166 2759 LSE
03:24:27 242.8 1400 AT 242.8 243.2 Sell
3,466,728 2758 LSE
03:24:27 242.8 91 AT 242.8 243.2 Sell
3,465,328 2757 LSE
03:24:23 242.8 8592 AT 242.8 243.0 Sell
3,465,237 2756 LSE
03:24:23 242.8 9128 AT 242.8 243.0 Sell
3,456,645 2755 LSE
03:24:23 242.8 2699 AT 242.8 243.0 Sell
3,447,517 2754 LSE
03:24:23 242.8 1117 AT 242.6 242.8 Buy
3,444,818 2753 LSE
03:24:23 242.8 1897 AT 242.6 242.8 Buy
3,443,701 2752 LSE
03:24:23 242.8 1567 AT 242.6 242.8 Buy
3,441,804 2751 LSE

Your Recent History

LSE
DLG
Direct Line Insurance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads