Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

255.20

2.00

(0.79%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:44	248.6	371	AT	248.0	248.6	Buy		90,187	51	LSE
19:01:44	248.6	1001	AT	247.4	248.6	Buy		89,816	50	LSE
19:01:44	248.6	402	AT	247.4	248.6	Buy		88,815	49	LSE
19:01:44	248.4	372	AT	247.4	248.4	Buy		88,413	48	LSE
19:01:43	248.982	34490	O	247.0	248.4	Buy		88,041	47	LSE
19:01:30	247.253	923	O	247.0	248.4	Sell		53,551	46	LSE
19:01:24	248.008	1150	O	247.0	248.4	Buy		52,628	45	LSE
19:01:20	248.2	15	O	247.0	248.4	Buy		51,478	44	LSE
19:01:20	247.4	5	O	247.0	248.4	Sell		51,463	43	LSE
19:01:17	247.4	1	O	246.8	248.4	Sell		51,458	42	LSE
19:01:17	247.4	3	O	246.8	248.4	Sell		51,457	41	LSE
19:01:17	247.4	2	O	246.8	248.4	Sell		51,454	40	LSE
19:01:17	247.4	1	O	246.8	248.4	Sell		51,452	39	LSE
19:01:17	247.4	3	O	246.8	248.4	Sell		51,451	38	LSE
19:01:17	248.2	10	O	246.8	248.4	Buy		51,448	37	LSE
19:01:16	248.2	1	O	246.8	248.4	Buy		51,438	36	LSE
19:01:16	248.2	12	O	246.8	248.4	Buy		51,437	35	LSE
19:01:16	248.2	5	O	246.8	248.4	Buy		51,425	34	LSE
19:01:16	247.4	24	O	246.8	248.4	Sell		51,420	33	LSE
19:01:16	248.2	1	O	246.8	248.4	Buy		51,396	32	LSE
19:01:04	247.4	814	AT	247.4	248.6	Sell		51,395	31	LSE
19:01:04	247.4	987	AT	247.4	248.6	Sell		50,581	30	LSE
19:01:04	247.4	1532	AT	247.4	248.6	Sell		49,594	29	LSE
19:01:04	248.2	1979	AT	247.4	248.2	Buy		48,062	28	LSE
19:01:04	248.0	953	AT	246.2	248.0	Buy		46,083	27	LSE
19:01:04	248.0	986	AT	246.2	248.0	Buy		45,130	26	LSE
19:01:01	247.8	1014	AT	245.8	247.8	Buy		44,144	25	LSE
19:01:01	247.8	892	AT	245.8	247.8	Buy		43,130	24	LSE
19:01:00	246.6	2186	AT	246.6	247.8	Sell		42,238	23	LSE
19:01:00	246.2	970	AT	246.2	247.8	Sell		40,052	22	LSE
19:01:00	246.4	1007	AT	246.4	248.0	Sell		39,082	21	LSE
19:01:00	246.4	10000	AT	246.4	248.0	Sell		38,075	20	LSE
19:01:00	246.6	1050	AT	246.6	248.0	Sell		28,075	19	LSE
19:01:00	247.0	3298	AT	247.0	248.0	Sell		27,025	18	LSE
19:00:52	247.864	1201	O	247.0	248.2	Buy		23,727	17	LSE
19:00:43	247.996	40	O	247.0	248.0	Buy		22,526	16	LSE
19:00:42	248.0	235	AT	246.8	248.0	Buy		22,486	15	LSE
19:00:42	248.0	2959	AT	246.8	248.0	Buy		22,251	14	LSE
19:00:42	247.8	1057	AT	246.8	247.8	Buy		19,292	13	LSE
19:00:42	247.6	749	AT	246.8	247.6	Buy		18,235	12	LSE
19:00:40	248.121	4000	O	246.8	247.6	Buy		17,486	11	LSE
19:00:37	247.2	1112	AT	247.2	248.0	Sell		13,486	10	LSE
19:00:37	247.4	2186	AT	247.4	248.0	Sell		12,374	9	LSE
19:00:37	247.4	1022	AT	247.4	248.0	Sell		10,188	8	LSE
19:00:34	247.801	660	O	247.4	248.4	Sell		9,166	7	LSE
19:00:32	248.319	821	O	247.4	248.4	Buy		8,506	6	LSE
19:00:32	248.165	346	O	247.4	248.4	Buy		7,685	5	LSE
19:00:30	248.796	16	O	247.2	248.4	Buy		7,339	4	LSE
19:00:30	247.561	1200	O	247.2	248.4	Sell		7,323	3	LSE
19:00:29	248.694	1000	O	246.6	249.2	Buy		6,123	2	LSE
19:00:28	247.2	5123	UT	242.6	243.0			5,123	1	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions