Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (02:41-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:39	253.2	436	AT	253.2	253.4	Sell		9,518,084	4301	LSE
02:41:39	253.2	21	AT	253.2	253.4	Sell		9,517,648	4300	LSE
02:41:38	253.2	2625	AT	253.2	253.6	Sell		9,517,627	4299	LSE
02:41:37	253.6	208	AT	253.2	253.6	Buy		9,515,002	4298	LSE
02:41:37	253.4	576	AT	253.2	253.4	Buy		9,514,794	4297	LSE
02:41:37	253.4	417	AT	253.2	253.4	Buy		9,514,218	4296	LSE
02:41:37	253.4	41	AT	253.2	253.4	Buy		9,513,801	4295	LSE
02:41:37	253.4	44	AT	253.2	253.4	Buy		9,513,760	4294	LSE
02:41:37	253.2	952	AT	253.2	253.4	Sell		9,513,716	4293	LSE
02:41:37	253.2	908	AT	253.2	253.4	Sell		9,512,764	4292	LSE
02:41:37	253.2	436	AT	253.2	253.4	Sell		9,511,856	4291	LSE
02:41:37	253.2	439	AT	253.2	253.4	Sell		9,511,420	4290	LSE
02:41:37	253.2	616	AT	253.2	253.4	Sell		9,510,981	4289	LSE
02:41:36	253.4	48	AT	253.2	253.4	Buy		9,510,365	4288	LSE
02:41:36	253.4	35	AT	253.2	253.4	Buy		9,510,317	4287	LSE
02:41:36	253.4	87	AT	253.2	253.4	Buy		9,510,282	4286	LSE
02:41:36	253.2	527	AT	253.2	253.4	Sell		9,510,195	4285	LSE
02:41:36	253.2	2098	AT	253.2	253.4	Sell		9,509,668	4284	LSE
02:41:35	253.4	57	AT	253.2	253.4	Buy		9,507,570	4283	LSE
02:41:35	253.2	652	AT	253.2	253.4	Sell		9,507,513	4282	LSE
02:41:35	253.2	77	AT	253.2	253.4	Sell		9,506,861	4281	LSE
02:41:35	253.4	36	AT	253.2	253.4	Buy		9,506,784	4280	LSE
02:41:35	253.2	359	AT	253.2	253.4	Sell		9,506,748	4279	LSE
02:41:35	253.2	238	AT	253.2	253.4	Sell		9,506,389	4278	LSE
02:41:34	253.0	9	O	253.0	253.4	Sell		9,506,151	4277	LSE
02:41:34	253.4	47	AT	253.0	253.4	Buy		9,506,142	4276	LSE
02:41:34	253.4	79	AT	253.0	253.4	Buy		9,506,095	4275	LSE
02:41:34	253.2	366	AT	253.0	253.2	Buy		9,506,016	4274	LSE
02:40:45	253.4	36	AT	253.0	253.4	Buy		9,505,650	4273	LSE
02:40:45	253.2	160	AT	253.2	253.4	Sell		9,505,614	4272	LSE
02:40:45	253.2	210	AT	253.2	253.4	Sell		9,505,454	4271	LSE
02:40:45	253.2	1076	AT	253.2	253.4	Sell		9,505,244	4270	LSE
02:40:45	253.2	341	AT	253.2	253.4	Sell		9,504,168	4269	LSE
02:40:45	253.2	775	AT	253.2	253.4	Sell		9,503,827	4268	LSE
02:40:44	253.2	341	AT	253.2	253.4	Sell		9,503,052	4267	LSE
02:40:44	253.4	35	AT	253.2	253.4	Buy		9,502,711	4266	LSE
02:40:44	253.2	370	AT	253.2	253.6	Sell		9,502,676	4265	LSE
02:40:44	253.2	284	AT	253.2	253.6	Sell		9,502,306	4264	LSE
02:40:44	253.2	948	AT	253.2	253.6	Sell		9,502,022	4263	LSE
02:40:44	253.6	108	AT	253.2	253.6	Buy		9,501,074	4262	LSE
02:40:44	253.6	66	AT	253.2	253.6	Buy		9,500,966	4261	LSE
02:40:44	253.4	1939	AT	253.2	253.4	Buy		9,500,900	4260	LSE
02:40:44	253.4	576	AT	253.2	253.4	Buy		9,498,961	4259	LSE
02:40:44	253.4	339	AT	253.2	253.4	Buy		9,498,385	4258	LSE
02:40:44	253.4	1	AT	253.0	253.4	Buy		9,498,046	4257	LSE
02:40:42	253.2	370	AT	253.2	253.4	Sell		9,498,045	4256	LSE
02:40:42	253.2	321	AT	253.2	253.4	Sell		9,497,675	4255	LSE
02:40:42	253.4	36	AT	253.0	253.4	Buy		9,497,354	4254	LSE
02:40:42	253.2	159	AT	253.0	253.2	Buy		9,497,318	4253	LSE
02:40:42	253.2	439	AT	253.0	253.2	Buy		9,497,159	4252	LSE
02:39:57	253.4	37	AT	253.0	253.4	Buy		9,496,720	4251	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions