Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (00:56-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:33	252.0	3826	AT	251.8	252.0	Buy		8,586,158	3101	LSE
00:56:28	252.0	82	AT	252.0	252.2	Sell		8,582,332	3100	LSE
00:56:28	252.0	19	AT	252.0	252.2	Sell		8,582,250	3099	LSE
00:56:26	251.804	5960	O	252.0	252.2	Sell		8,582,231	3098	LSE
00:56:25	251.8	1144	AT	251.8	252.2	Sell		8,576,271	3097	LSE
00:56:11	251.804	7000	O	252.0	252.2	Sell		8,575,127	3096	LSE
00:56:05	252.0	1376	AT	252.0	252.2	Sell		8,568,127	3095	LSE
00:56:04	251.8	338	AT	251.8	252.2	Sell		8,566,751	3094	LSE
00:56:04	251.8	1038	AT	251.8	252.2	Sell		8,566,413	3093	LSE
00:55:57	251.804	4293	O	251.8	252.2	Sell		8,565,375	3092	LSE
00:55:43	251.82	4970	O	251.8	252.2	Sell		8,561,082	3091	LSE
00:55:34	252.047	2000	O	251.8	252.2	Buy		8,556,112	3090	LSE
00:55:29	251.8	2025	AT	251.6	251.8	Buy		8,554,112	3089	LSE
00:55:15	251.741	7951	O	251.8	252.2	Sell		8,552,087	3088	LSE
00:55:04	252.0	338	AT	252.0	252.2	Sell		8,544,136	3087	LSE
00:55:04	252.0	8	AT	251.8	252.0	Buy		8,543,798	3086	LSE
00:55:03	252.0	93	AT	251.8	252.0	Buy		8,543,790	3085	LSE
00:55:03	252.0	67	AT	251.8	252.0	Buy		8,543,697	3084	LSE
00:54:47	251.714	7951	O	251.8	252.2	Sell		8,543,630	3083	LSE
00:54:25	251.753	7950	O	251.8	252.2	Sell		8,535,679	3082	LSE
00:54:23	252.002	399	O	251.8	252.2	Buy		8,527,729	3081	LSE
00:53:51	251.76	7950	O	251.8	252.2	Sell		8,527,330	3080	LSE
00:53:42	252.2	1121	AT	251.8	252.2	Buy		8,519,380	3079	LSE
00:53:42	252.2	225	AT	251.8	252.2	Buy		8,518,259	3078	LSE
00:53:42	252.2	337	AT	251.8	252.2	Buy		8,518,034	3077	LSE
00:53:38	252.2	5	O	251.8	252.2	Buy		8,517,697	3076	LSE
00:53:35	251.758	7950	O	251.8	252.2	Sell		8,517,692	3075	LSE
00:52:34	252.0	142	O	251.8	252.2			8,509,742	3074	LSE
00:51:12	252.0	1115	AT	251.6	252.0	Buy		8,509,600	3073	LSE
00:51:10	252.0	82	AT	252.0	252.2	Sell		8,508,485	3072	LSE
00:51:06	252.0	335	AT	251.6	252.0	Buy		8,508,403	3071	LSE
00:51:06	251.8	396	AT	251.8	252.2	Sell		8,508,068	3070	LSE
00:51:06	251.8	657	AT	251.8	252.2	Sell		8,507,672	3069	LSE
00:51:06	251.8	591	AT	251.8	252.2	Sell		8,507,015	3068	LSE
00:51:06	251.8	833	AT	251.8	252.2	Sell		8,506,424	3067	LSE
00:51:06	251.8	962	AT	251.8	252.2	Sell		8,505,591	3066	LSE
00:51:06	252.0	1240	AT	251.8	252.0	Buy		8,504,629	3065	LSE
00:51:06	252.0	648	AT	251.8	252.0	Buy		8,503,389	3064	LSE
00:51:04	252.0	55	AT	251.8	252.0	Buy		8,502,741	3063	LSE
00:50:44	252.0	2	AT	251.8	252.0	Buy		8,502,686	3062	LSE
00:50:42	252.0	331	AT	251.8	252.0	Buy		8,502,684	3061	LSE
00:50:16	251.84	500	O	251.8	252.0	Sell		8,502,353	3060	LSE
00:49:44	252.0	1	AT	251.8	252.0	Buy		8,501,853	3059	LSE
00:49:42	252.0	331	AT	251.8	252.0	Buy		8,501,852	3058	LSE
00:49:21	251.84	496	O	251.8	252.0	Sell		8,501,521	3057	LSE
00:49:20	251.8	1	O	251.8	252.0	Sell		8,501,025	3056	LSE
00:48:44	252.0	1	AT	251.8	252.0	Buy		8,501,024	3055	LSE
00:48:42	252.0	331	AT	251.8	252.0	Buy		8,501,023	3054	LSE
00:48:37	251.822	1388	O	251.8	252.0	Sell		8,500,692	3053	LSE
00:48:28	251.802	6204	O	251.8	252.0	Sell		8,499,304	3052	LSE
00:47:42	252.2	331	AT	251.8	252.2	Buy		8,493,100	3051	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions