Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (03:18-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:51	252.52	100	O	252.4	253.0	Sell		9,964,594	4801	LSE
03:18:31	252.8	995	AT	252.4	252.8	Buy		9,964,494	4800	LSE
03:18:31	252.8	617	AT	252.4	252.8	Buy		9,963,499	4799	LSE
03:18:31	252.8	37	AT	252.4	252.8	Buy		9,962,882	4798	LSE
03:18:31	252.6	480	AT	252.6	252.8	Sell		9,962,845	4797	LSE
03:18:31	252.6	1190	AT	252.6	252.8	Sell		9,962,365	4796	LSE
03:18:31	252.6	106	AT	252.6	252.8	Sell		9,961,175	4795	LSE
03:18:31	252.6	925	AT	252.6	252.8	Sell		9,961,069	4794	LSE
03:18:17	252.8	419	AT	252.8	253.0	Sell		9,960,144	4793	LSE
03:18:17	252.8	130	AT	252.8	253.0	Sell		9,959,725	4792	LSE
03:18:11	252.644	1000	O	252.6	253.0	Sell		9,959,595	4791	LSE
03:17:42	253.0	38	AT	252.6	253.0	Buy		9,958,595	4790	LSE
03:17:42	253.0	179	AT	252.6	253.0	Buy		9,958,557	4789	LSE
03:17:42	253.0	24	AT	252.6	253.0	Buy		9,958,378	4788	LSE
03:17:42	253.0	323	AT	252.6	253.0	Buy		9,958,354	4787	LSE
03:17:09	252.683	1000	O	252.6	253.0	Sell		9,958,031	4786	LSE
03:16:42	253.0	522	AT	252.6	253.0	Buy		9,957,031	4785	LSE
03:15:42	253.0	518	AT	252.4	253.0	Buy		9,956,509	4784	LSE
03:15:01	252.686	1000	O	252.4	253.0	Sell		9,955,991	4783	LSE
03:14:42	253.0	90	AT	252.4	253.0	Buy		9,954,991	4782	LSE
03:14:42	252.6	337	AT	252.2	252.6	Buy		9,954,901	4781	LSE
03:14:41	252.5	4702	O	252.2	252.6	Buy		9,954,564	4780	LSE
03:14:41	252.5	4702	O	252.2	252.6	Buy		9,949,862	4779	LSE
03:14:41	252.5	4702	O	252.2	252.6	Buy		9,945,160	4778	LSE
03:14:41	252.6	4701	O	252.2	252.6	Buy		9,940,458	4777	LSE
03:14:41	252.6	41	AT	252.2	252.6	Buy		9,935,757	4776	LSE
03:14:41	252.6	36	AT	252.2	252.6	Buy		9,935,716	4775	LSE
03:14:41	252.4	460	AT	252.4	252.6	Sell		9,935,680	4774	LSE
03:14:41	252.6	169	AT	252.2	252.6	Buy		9,935,220	4773	LSE
03:14:41	252.6	16	AT	252.2	252.6	Buy		9,935,051	4772	LSE
03:14:41	252.4	460	AT	252.4	252.6	Sell		9,935,035	4771	LSE
03:14:41	252.4	695	AT	252.4	252.6	Sell		9,934,575	4770	LSE
03:14:37	252.8	31	AT	252.4	252.8	Buy		9,933,880	4769	LSE
03:14:37	252.8	438	AT	252.4	252.8	Buy		9,933,849	4768	LSE
03:14:37	252.8	82	AT	252.4	252.8	Buy		9,933,411	4767	LSE
03:14:37	252.6	576	AT	252.6	253.0	Sell		9,933,329	4766	LSE
03:14:37	252.6	460	AT	252.6	253.0	Sell		9,932,753	4765	LSE
03:14:37	252.6	636	AT	252.6	253.0	Sell		9,932,293	4764	LSE
03:14:37	252.6	638	AT	252.6	253.0	Sell		9,931,657	4763	LSE
03:14:37	252.8	17	AT	252.4	252.8	Buy		9,931,019	4762	LSE
03:14:37	252.8	500	AT	252.4	252.8	Buy		9,931,002	4761	LSE
03:14:37	252.4	984	AT	252.4	252.8	Sell		9,930,502	4760	LSE
03:14:37	252.6	862	AT	252.6	253.0	Sell		9,929,518	4759	LSE
03:14:37	252.6	1044	AT	252.6	253.0	Sell		9,928,656	4758	LSE
03:14:37	252.6	1619	AT	252.6	253.0	Sell		9,927,612	4757	LSE
03:14:37	252.6	653	AT	252.6	253.0	Sell		9,925,993	4756	LSE
03:14:37	252.6	475	AT	252.6	253.0	Sell		9,925,340	4755	LSE
03:14:37	252.6	96	AT	252.6	253.0	Sell		9,924,865	4754	LSE
03:14:37	252.6	1123	AT	252.6	253.0	Sell		9,924,769	4753	LSE
03:14:36	252.85	388	O	252.6	253.0	Buy		9,923,646	4752	LSE
03:14:29	252.644	1000	O	252.6	253.0	Sell		9,923,258	4751	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions