Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (02:31-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:51	252.8	153	AT	252.6	252.8	Buy		9,248,686	3801	LSE
02:31:51	252.8	52	AT	252.6	252.8	Buy		9,248,533	3800	LSE
02:31:49	252.6	901	AT	252.6	252.8	Sell		9,248,481	3799	LSE
02:31:49	252.6	951	AT	252.6	252.8	Sell		9,247,580	3798	LSE
02:31:49	253.0	89	AT	252.6	253.0	Buy		9,246,629	3797	LSE
02:31:48	253.0	42	AT	252.6	253.0	Buy		9,246,540	3796	LSE
02:31:47	253.0	44	AT	252.8	253.0	Buy		9,246,498	3795	LSE
02:31:47	252.8	654	AT	252.8	253.0	Sell		9,246,454	3794	LSE
02:31:47	252.8	1971	AT	252.8	253.0	Sell		9,245,800	3793	LSE
02:31:47	252.8	1041	AT	252.8	253.0	Sell		9,243,829	3792	LSE
02:31:46	253.0	52	AT	252.8	253.0	Buy		9,242,788	3791	LSE
02:31:45	253.2	37	AT	252.6	253.2	Buy		9,242,736	3790	LSE
02:31:45	253.0	659	AT	252.6	253.0	Buy		9,242,699	3789	LSE
02:31:45	253.0	92	AT	252.6	253.0	Buy		9,242,040	3788	LSE
02:31:42	252.8	168	AT	252.6	252.8	Buy		9,241,948	3787	LSE
02:31:42	252.8	346	AT	252.6	252.8	Buy		9,241,780	3786	LSE
02:31:42	252.8	654	AT	252.6	252.8	Buy		9,241,434	3785	LSE
02:31:42	252.6	514	AT	252.6	253.0	Sell		9,240,780	3784	LSE
02:31:42	252.6	659	AT	252.6	253.0	Sell		9,240,266	3783	LSE
02:31:42	252.6	1057	AT	252.6	253.0	Sell		9,239,607	3782	LSE
02:31:42	252.8	5000	AT	252.6	252.8	Buy		9,238,550	3781	LSE
02:31:42	252.8	987	AT	252.6	252.8	Buy		9,233,550	3780	LSE
02:31:42	252.8	43	AT	252.4	252.8	Buy		9,232,563	3779	LSE
02:31:42	252.8	35	AT	252.4	252.8	Buy		9,232,520	3778	LSE
02:31:42	252.6	919	AT	252.4	252.6	Buy		9,232,485	3777	LSE
02:31:42	252.6	354	AT	252.4	252.6	Buy		9,231,566	3776	LSE
02:31:42	252.6	82	AT	252.4	252.6	Buy		9,231,212	3775	LSE
02:31:16	252.48	209	O	252.4	252.8	Sell		9,231,130	3774	LSE
02:30:49	252.6	702	AT	252.6	253.0	Sell		9,230,921	3773	LSE
02:30:49	252.6	1050	AT	252.6	253.0	Sell		9,230,219	3772	LSE
02:30:48	252.8	762	AT	252.6	252.8	Buy		9,229,169	3771	LSE
02:30:48	252.8	1059	AT	252.6	252.8	Buy		9,228,407	3770	LSE
02:30:48	252.8	921	AT	252.6	252.8	Buy		9,227,348	3769	LSE
02:30:48	252.8	42	AT	252.4	252.8	Buy		9,226,427	3768	LSE
02:30:48	252.8	54	AT	252.4	252.8	Buy		9,226,385	3767	LSE
02:30:48	252.6	514	AT	252.4	252.6	Buy		9,226,331	3766	LSE
02:30:48	252.6	396	AT	252.4	252.6	Buy		9,225,817	3765	LSE
02:30:46	252.6	14	AT	252.4	252.6	Buy		9,225,421	3764	LSE
02:30:45	252.6	56	AT	252.4	252.6	Buy		9,225,407	3763	LSE
02:30:44	252.6	13	AT	252.4	252.6	Buy		9,225,351	3762	LSE
02:30:42	252.6	488	AT	252.4	252.6	Buy		9,225,338	3761	LSE
02:30:42	252.6	171	AT	252.4	252.6	Buy		9,224,850	3760	LSE
02:30:42	252.6	13	AT	252.4	252.6	Buy		9,224,679	3759	LSE
02:30:32	252.44	250	O	252.4	252.6	Sell		9,224,666	3758	LSE
02:29:57	252.4	629	O	252.4	252.6	Sell		9,224,416	3757	LSE
02:29:49	252.6	9	AT	252.4	252.6	Buy		9,223,787	3756	LSE
02:29:47	252.6	53	AT	252.4	252.6	Buy		9,223,778	3755	LSE
02:29:47	252.6	457	AT	252.4	252.6	Buy		9,223,725	3754	LSE
02:29:47	252.6	35	AT	252.4	252.6	Buy		9,223,268	3753	LSE
02:29:45	252.6	42	AT	252.4	252.6	Buy		9,223,233	3752	LSE
02:29:45	252.6	20	AT	252.4	252.6	Buy		9,223,191	3751	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions