Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (02:39-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:00	253.4	38	AT	253.0	253.4	Buy		9,475,834	4201	LSE
02:39:00	253.4	343	AT	253.0	253.4	Buy		9,475,796	4200	LSE
02:39:00	253.4	157	AT	253.0	253.4	Buy		9,475,453	4199	LSE
02:39:00	253.2	987	AT	252.8	253.2	Buy		9,475,296	4198	LSE
02:39:00	253.2	317	AT	252.8	253.2	Buy		9,474,309	4197	LSE
02:38:43	252.0	3	O	252.8	253.4	Sell		9,473,992	4196	LSE
02:38:40	253.0	48	O	253.0	253.4	Sell		9,473,989	4195	LSE
02:38:40	252.0	2	O	253.0	253.4	Sell		9,473,941	4194	LSE
02:38:40	253.2	38	AT	252.8	253.2	Buy		9,473,939	4193	LSE
02:38:40	253.2	50	AT	252.8	253.2	Buy		9,473,901	4192	LSE
02:38:33	253.2	37	AT	252.8	253.2	Buy		9,473,851	4191	LSE
02:38:33	253.0	9	AT	252.8	253.0	Buy		9,473,814	4190	LSE
02:38:33	253.0	589	AT	252.8	253.0	Buy		9,473,805	4189	LSE
02:38:33	253.2	40	AT	252.8	253.2	Buy		9,473,216	4188	LSE
02:38:30	253.0	47	O	253.0	253.2	Sell		9,473,176	4187	LSE
02:38:30	253.0	300	AT	252.8	253.0	Buy		9,473,129	4186	LSE
02:38:30	253.0	298	AT	252.8	253.0	Buy		9,472,829	4185	LSE
02:38:29	253.2	50	AT	252.8	253.2	Buy		9,472,531	4184	LSE
02:38:26	253.2	43	AT	252.8	253.2	Buy		9,472,481	4183	LSE
02:38:26	253.0	430	AT	253.0	253.2	Sell		9,472,438	4182	LSE
02:38:26	253.0	406	AT	253.0	253.2	Sell		9,472,008	4181	LSE
02:38:26	253.0	598	AT	253.0	253.2	Sell		9,471,602	4180	LSE
02:38:26	253.2	47	AT	252.8	253.2	Buy		9,471,004	4179	LSE
02:38:26	253.2	38	AT	252.8	253.2	Buy		9,470,957	4178	LSE
02:38:26	253.0	430	AT	253.0	253.2	Sell		9,470,919	4177	LSE
02:38:26	253.0	525	AT	253.0	253.2	Sell		9,470,489	4176	LSE
02:38:25	253.0	48	O	253.0	253.2	Sell		9,469,964	4175	LSE
02:38:25	253.0	598	AT	253.0	253.2	Sell		9,469,916	4174	LSE
02:38:25	253.2	43	AT	252.8	253.2	Buy		9,469,318	4173	LSE
02:38:25	253.0	17	AT	253.0	253.2	Sell		9,469,275	4172	LSE
02:38:25	253.0	438	AT	253.0	253.2	Sell		9,469,258	4171	LSE
02:38:25	253.0	430	AT	253.0	253.2	Sell		9,468,820	4170	LSE
02:38:23	253.0	48	O	253.0	253.2	Sell		9,468,390	4169	LSE
02:38:23	253.2	62	AT	253.0	253.2	Buy		9,468,342	4168	LSE
02:38:21	253.2	42	AT	253.0	253.2	Buy		9,468,280	4167	LSE
02:38:21	253.2	36	AT	253.0	253.2	Buy		9,468,238	4166	LSE
02:38:20	253.0	48	O	253.0	253.2	Sell		9,468,202	4165	LSE
02:38:20	253.2	59	AT	253.0	253.2	Buy		9,468,154	4164	LSE
02:38:19	253.2	37	AT	253.0	253.2	Buy		9,468,095	4163	LSE
02:38:18	253.2	55	AT	253.0	253.2	Buy		9,468,058	4162	LSE
02:38:17	253.2	39	AT	253.0	253.2	Buy		9,468,003	4161	LSE
02:38:17	253.2	37	AT	253.0	253.2	Buy		9,467,964	4160	LSE
02:38:17	253.2	36	AT	253.0	253.2	Buy		9,467,927	4159	LSE
02:38:16	253.0	48	O	253.0	253.2	Sell		9,467,891	4158	LSE
02:38:16	253.2	60	AT	253.0	253.2	Buy		9,467,843	4157	LSE
02:38:15	253.2	43	AT	253.0	253.2	Buy		9,467,783	4156	LSE
02:38:13	253.0	48	O	253.0	253.4	Sell		9,467,740	4155	LSE
02:38:12	253.0	1017	O	253.0	253.4	Sell		9,467,692	4154	LSE
02:38:12	253.0	47	O	253.0	253.4	Sell		9,466,675	4153	LSE
02:38:12	253.4	513	AT	253.0	253.4	Buy		9,466,628	4152	LSE
02:38:12	253.4	115	AT	253.0	253.4	Buy		9,466,115	4151	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions