Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:16-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:28	250.8	579	AT	250.8	251.0	Sell		1,227,998	751	LSE
19:16:28	250.4	984	AT	250.4	251.0	Sell		1,227,419	750	LSE
19:16:28	250.8	1796	AT	250.8	251.0	Sell		1,226,435	749	LSE
19:16:28	250.8	903	AT	250.4	250.8	Buy		1,224,639	748	LSE
19:16:28	250.8	68	AT	250.4	250.8	Buy		1,223,736	747	LSE
19:16:28	250.8	34	AT	250.4	250.8	Buy		1,223,668	746	LSE
19:16:28	250.8	280	AT	250.8	251.0	Sell		1,223,634	745	LSE
19:16:28	250.8	1007	AT	250.2	250.8	Buy		1,223,354	744	LSE
19:16:28	250.4	709	AT	250.4	251.0	Sell		1,222,347	743	LSE
19:16:28	250.4	814	AT	250.4	251.0	Sell		1,221,638	742	LSE
19:16:28	250.4	1372	AT	250.4	251.0	Sell		1,220,824	741	LSE
19:16:28	250.4	814	AT	250.4	251.0	Sell		1,219,452	740	LSE
19:16:28	250.8	3693	AT	250.8	251.0	Sell		1,218,638	739	LSE
19:16:28	250.4	1372	AT	250.4	251.0	Sell		1,214,945	738	LSE
19:16:28	250.4	814	AT	250.4	251.0	Sell		1,213,573	737	LSE
19:16:28	250.4	814	AT	250.4	251.0	Sell		1,212,759	736	LSE
19:16:28	250.8	2916	AT	250.8	251.0	Sell		1,211,945	735	LSE
19:16:28	250.8	709	AT	250.4	250.8	Buy		1,209,029	734	LSE
19:16:28	250.8	68	AT	250.4	250.8	Buy		1,208,320	733	LSE
19:16:28	250.4	814	AT	250.4	250.8	Sell		1,208,252	732	LSE
19:16:28	250.4	814	AT	250.4	250.8	Sell		1,207,438	731	LSE
19:16:28	250.8	877	AT	250.8	251.0	Sell		1,206,624	730	LSE
19:16:28	250.8	2607	AT	250.8	251.0	Sell		1,205,747	729	LSE
19:16:28	250.8	1086	AT	250.8	251.0	Sell		1,203,140	728	LSE
19:16:28	250.8	68	AT	250.2	250.8	Buy		1,202,054	727	LSE
19:16:28	250.4	709	AT	250.4	250.8	Sell		1,201,986	726	LSE
19:16:28	250.4	2186	AT	250.4	250.8	Sell		1,201,277	725	LSE
19:16:28	250.8	2340	AT	250.8	251.2	Sell		1,199,091	724	LSE
19:16:28	250.8	211	AT	250.8	251.0	Sell		1,196,751	723	LSE
19:16:28	250.8	1142	AT	250.8	251.0	Sell		1,196,540	722	LSE
19:16:28	250.8	1149	AT	250.0	250.8	Buy		1,195,398	721	LSE
19:16:28	250.6	794	AT	250.0	250.6	Buy		1,194,249	720	LSE
19:16:28	250.6	397	AT	250.0	250.6	Buy		1,193,455	719	LSE
19:16:28	250.6	127	AT	250.2	250.6	Buy		1,193,058	718	LSE
19:16:28	250.6	405	AT	250.2	250.6	Buy		1,192,931	717	LSE
19:16:28	250.6	534	AT	250.2	250.6	Buy		1,192,526	716	LSE
19:16:28	250.6	397	AT	250.2	250.6	Buy		1,191,992	715	LSE
19:16:28	250.6	1594	AT	250.2	250.6	Buy		1,191,595	714	LSE
19:16:28	250.6	764	AT	250.2	250.6	Buy		1,190,001	713	LSE
19:16:28	250.6	1153	AT	250.2	250.6	Buy		1,189,237	712	LSE
19:16:28	250.6	1716	AT	250.2	250.6	Buy		1,188,084	711	LSE
19:16:28	250.6	837	AT	250.2	250.6	Buy		1,186,368	710	LSE
19:16:28	250.6	3693	AT	250.2	250.6	Buy		1,185,531	709	LSE
19:16:28	250.6	3089	AT	250.2	250.6	Buy		1,181,838	708	LSE
19:16:28	250.4	200	AT	250.2	250.4	Buy		1,178,749	707	LSE
19:16:17	250.258	921	O	250.2	250.4	Sell		1,178,549	706	LSE
19:15:30	250.2	50	O	250.2	250.6	Sell		1,177,628	705	LSE
19:15:15	250.2	1267	AT	250.2	251.0	Sell		1,177,578	704	LSE
19:15:15	250.2	576	AT	250.2	251.0	Sell		1,176,311	703	LSE
19:15:15	250.2	657	AT	250.2	251.0	Sell		1,175,735	702	LSE
19:15:15	250.2	1529	AT	250.2	251.0	Sell		1,175,078	701	LSE

Direct Line Insurance

Cassa Depositi e Prestiti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions