Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

283.80

0.00

(0.00%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:35-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:52	250.6	4661	AT	250.6	250.8	Sell		1,569,866	1001	LSE
19:35:52	250.4	1161	AT	250.2	250.4	Buy		1,565,205	1000	LSE
19:35:52	250.4	2625	AT	250.2	250.4	Buy		1,564,044	999	LSE
19:35:51	250.4	1215	AT	250.2	250.4	Buy		1,561,419	998	LSE
19:35:48	250.4	2350	AT	250.2	250.4	Buy		1,560,204	997	LSE
19:35:47	250.4	2625	AT	250.2	250.4	Buy		1,557,854	996	LSE
19:35:46	250.4	2625	AT	250.2	250.4	Buy		1,555,229	995	LSE
19:35:46	250.511	1733	O	250.2	250.8	Buy		1,552,604	994	LSE
19:35:45	250.4	1041	AT	250.2	250.4	Buy		1,550,871	993	LSE
19:35:45	250.4	1053	AT	250.4	250.8	Sell		1,549,830	992	LSE
19:35:45	250.4	531	AT	250.4	250.8	Sell		1,548,777	991	LSE
19:35:45	250.4	194	AT	250.4	250.8	Sell		1,548,246	990	LSE
19:35:45	250.4	82	AT	250.4	250.8	Sell		1,548,052	989	LSE
19:35:43	250.4	2327	AT	250.4	250.8	Sell		1,547,970	988	LSE
19:35:43	250.4	2624	AT	250.4	250.8	Sell		1,545,643	987	LSE
19:35:43	250.4	776	AT	250.4	250.8	Sell		1,543,019	986	LSE
19:35:43	250.4	1849	AT	250.4	250.8	Sell		1,542,243	985	LSE
19:35:43	250.4	1899	AT	250.4	251.0	Sell		1,540,394	984	LSE
19:35:43	250.4	726	AT	250.4	251.0	Sell		1,538,495	983	LSE
19:35:42	250.4	2625	AT	250.4	251.0	Sell		1,537,769	982	LSE
19:35:41	250.4	2625	AT	250.4	251.0	Sell		1,535,144	981	LSE
19:35:40	250.4	2625	AT	250.4	251.0	Sell		1,532,519	980	LSE
19:35:40	250.4	220	AT	250.4	251.0	Sell		1,529,894	979	LSE
19:35:40	250.4	1077	AT	250.4	251.0	Sell		1,529,674	978	LSE
19:35:39	250.6	2418	AT	250.6	251.0	Sell		1,528,597	977	LSE
19:35:39	250.6	207	AT	250.6	251.0	Sell		1,526,179	976	LSE
19:35:37	250.8	2500	AT	250.6	250.8	Buy		1,525,972	975	LSE
19:35:37	250.6	1462	AT	250.6	251.0	Sell		1,523,472	974	LSE
19:35:37	250.6	227	AT	250.6	251.0	Sell		1,522,010	973	LSE
19:35:37	250.6	1544	AT	250.6	251.0	Sell		1,521,783	972	LSE
19:34:57	250.706	819	O	250.6	251.2	Sell		1,520,239	971	LSE
19:34:50	250.6	2	AT	250.6	251.2	Sell		1,519,420	970	LSE
19:34:50	250.8	1218	AT	250.6	250.8	Buy		1,519,418	969	LSE
19:34:50	250.8	2498	AT	250.6	250.8	Buy		1,518,200	968	LSE
19:34:50	250.8	1746	AT	250.6	250.8	Buy		1,515,702	967	LSE
19:34:50	250.8	100	AT	250.8	251.4	Sell		1,513,956	966	LSE
19:34:50	250.8	654	AT	250.8	251.4	Sell		1,513,856	965	LSE
19:34:32	250.8	3	AT	250.8	251.4	Sell		1,513,202	964	LSE
19:34:32	250.8	1821	AT	250.6	250.8	Buy		1,513,199	963	LSE
19:34:32	250.8	673	AT	250.6	250.8	Buy		1,511,378	962	LSE
19:34:32	250.8	657	AT	250.6	250.8	Buy		1,510,705	961	LSE
19:34:32	250.8	832	AT	250.6	250.8	Buy		1,510,048	960	LSE
19:34:32	250.8	1011	AT	250.8	251.4	Sell		1,509,216	959	LSE
19:34:32	250.6	4	AT	250.6	251.4	Sell		1,508,205	958	LSE
19:34:32	250.8	2495	AT	250.6	250.8	Buy		1,508,201	957	LSE
19:34:32	251.0	2500	AT	250.8	251.0	Buy		1,505,706	956	LSE
19:34:32	250.8	3	AT	250.8	251.4	Sell		1,503,206	955	LSE
19:34:32	251.0	2495	AT	250.8	251.0	Buy		1,503,203	954	LSE
19:34:32	251.0	1453	AT	250.8	251.0	Buy		1,500,708	953	LSE
19:34:32	251.0	1047	AT	251.0	251.6	Sell		1,499,255	952	LSE
19:34:23	251.0	3	AT	251.0	251.6	Sell		1,498,208	951	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions