Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (02:34-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:10	252.8	1042	AT	252.8	253.0	Sell		9,360,280	4001	LSE
02:34:10	253.0	47	AT	252.6	253.0	Buy		9,359,238	4000	LSE
02:34:10	252.8	654	AT	252.4	252.8	Buy		9,359,191	3999	LSE
02:34:10	252.8	302	AT	252.4	252.8	Buy		9,358,537	3998	LSE
02:34:10	252.8	127	AT	252.4	252.8	Buy		9,358,235	3997	LSE
02:34:10	252.6	343	AT	252.6	252.8	Sell		9,358,108	3996	LSE
02:34:07	252.8	121	AT	252.6	252.8	Buy		9,357,765	3995	LSE
02:34:07	252.8	572	AT	252.6	252.8	Buy		9,357,644	3994	LSE
02:34:07	252.8	270	AT	252.6	252.8	Buy		9,357,072	3993	LSE
02:34:07	253.0	601	AT	252.6	253.0	Buy		9,356,802	3992	LSE
02:34:07	252.8	343	AT	252.8	253.0	Sell		9,356,201	3991	LSE
02:34:07	252.8	576	AT	252.8	253.2	Sell		9,355,858	3990	LSE
02:34:07	252.8	1138	AT	252.8	253.2	Sell		9,355,282	3989	LSE
02:34:07	252.8	654	AT	252.8	253.2	Sell		9,354,144	3988	LSE
02:34:07	253.0	1012	AT	252.6	253.0	Buy		9,353,490	3987	LSE
02:34:07	253.0	1564	AT	252.6	253.0	Buy		9,352,478	3986	LSE
02:34:07	253.0	213	AT	252.6	253.0	Buy		9,350,914	3985	LSE
02:34:07	253.0	27	AT	252.6	253.0	Buy		9,350,701	3984	LSE
02:34:07	253.0	260	AT	252.6	253.0	Buy		9,350,674	3983	LSE
02:34:07	252.8	994	AT	252.4	252.8	Buy		9,350,414	3982	LSE
02:34:07	252.8	1723	AT	252.4	252.8	Buy		9,349,420	3981	LSE
02:34:07	252.8	3009	AT	252.4	252.8	Buy		9,347,697	3980	LSE
02:34:07	252.8	109	AT	252.4	252.8	Buy		9,344,688	3979	LSE
02:34:06	252.8	43	AT	252.4	252.8	Buy		9,344,579	3978	LSE
02:34:05	252.8	500	AT	252.6	252.8	Buy		9,344,536	3977	LSE
02:34:05	252.8	861	AT	252.6	252.8	Buy		9,344,036	3976	LSE
02:34:05	252.8	209	AT	252.6	252.8	Buy		9,343,175	3975	LSE
02:34:05	252.8	47	AT	252.4	252.8	Buy		9,342,966	3974	LSE
02:34:05	252.8	85	AT	252.4	252.8	Buy		9,342,919	3973	LSE
02:34:05	252.6	927	AT	252.4	252.6	Buy		9,342,834	3972	LSE
02:34:05	252.6	2121	AT	252.4	252.6	Buy		9,341,907	3971	LSE
02:34:05	252.6	2625	AT	252.4	252.6	Buy		9,339,786	3970	LSE
02:33:47	252.8	47	AT	252.4	252.8	Buy		9,337,161	3969	LSE
02:33:47	252.8	40	AT	252.4	252.8	Buy		9,337,114	3968	LSE
02:33:47	252.8	50	AT	252.4	252.8	Buy		9,337,074	3967	LSE
02:33:47	252.8	14	AT	252.4	252.8	Buy		9,337,024	3966	LSE
02:33:35	252.401	10233	O	252.4	252.8	Sell		9,337,010	3965	LSE
02:33:27	252.6	599	AT	252.4	252.6	Buy		9,326,777	3964	LSE
02:33:25	252.4	31	AT	252.4	252.8	Sell		9,326,178	3963	LSE
02:33:25	252.4	659	AT	252.4	252.8	Sell		9,326,147	3962	LSE
02:33:25	252.4	1752	AT	252.4	252.8	Sell		9,325,488	3961	LSE
02:33:25	252.4	1070	AT	252.4	252.8	Sell		9,323,736	3960	LSE
02:33:25	252.4	1804	AT	252.4	252.8	Sell		9,322,666	3959	LSE
02:33:25	252.4	1128	AT	252.4	252.8	Sell		9,320,862	3958	LSE
02:33:25	252.4	915	AT	252.4	252.8	Sell		9,319,734	3957	LSE
02:33:24	252.6	439	AT	252.6	252.8	Sell		9,318,819	3956	LSE
02:33:24	252.6	156	AT	252.6	252.8	Sell		9,318,380	3955	LSE
02:33:24	252.6	599	AT	252.6	252.8	Sell		9,318,224	3954	LSE
02:33:24	252.6	355	AT	252.6	252.8	Sell		9,317,625	3953	LSE
02:33:23	252.6	1756	AT	252.6	252.8	Sell		9,317,270	3952	LSE
02:33:22	252.6	1029	AT	252.6	252.8	Sell		9,315,514	3951	LSE

Direct Line Insurance

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions