Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:11-21:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:01	251.0	2625	AT	250.6	251.0	Buy		2,815,454	1501	LSE
21:11:00	251.0	2625	AT	250.6	251.0	Buy		2,812,829	1500	LSE
21:10:59	251.0	2625	AT	250.6	251.0	Buy		2,810,204	1499	LSE
21:10:59	251.0	2625	AT	250.6	251.0	Buy		2,807,579	1498	LSE
21:10:58	251.0	122	AT	250.6	251.0	Buy		2,804,954	1497	LSE
21:10:58	251.0	528	AT	250.6	251.0	Buy		2,804,832	1496	LSE
21:10:58	251.0	474	AT	250.6	251.0	Buy		2,804,304	1495	LSE
21:10:58	251.0	395	AT	250.6	251.0	Buy		2,803,830	1494	LSE
21:10:58	251.0	1107	AT	250.6	251.0	Buy		2,803,435	1493	LSE
21:10:58	251.0	649	AT	250.6	251.0	Buy		2,802,328	1492	LSE
21:10:58	251.0	1487	AT	250.6	251.0	Buy		2,801,679	1491	LSE
21:10:58	251.0	399	AT	250.6	251.0	Buy		2,800,192	1490	LSE
21:10:57	251.0	2625	AT	250.6	251.0	Buy		2,799,793	1489	LSE
21:10:56	251.0	1401	AT	250.6	251.0	Buy		2,797,168	1488	LSE
21:10:56	251.0	2625	AT	250.6	251.0	Buy		2,795,767	1487	LSE
21:10:42	251.0	342	AT	250.6	251.0	Buy		2,793,142	1486	LSE
21:10:20	251.0	2228	AT	250.6	251.0	Buy		2,792,800	1485	LSE
21:10:19	251.0	2625	AT	250.6	251.0	Buy		2,790,572	1484	LSE
21:10:19	251.0	1931	AT	250.6	251.0	Buy		2,787,947	1483	LSE
21:10:17	250.801	1000	O	250.6	251.0	Buy		2,786,016	1482	LSE
21:10:11	251.0	1	O	250.6	251.0	Buy		2,785,016	1481	LSE
21:09:58	250.802	1009	O	250.6	251.0	Buy		2,785,015	1480	LSE
21:09:42	251.0	345	AT	250.6	251.0	Buy		2,784,006	1479	LSE
21:09:42	250.8	518	AT	250.8	251.0	Sell		2,783,661	1478	LSE
21:09:42	250.8	3626	AT	250.8	251.0	Sell		2,783,143	1477	LSE
21:09:08	250.999	2	O	250.8	251.0	Buy		2,779,517	1476	LSE
21:09:01	251.0	577	AT	250.8	251.0	Buy		2,779,515	1475	LSE
21:09:01	251.0	2021	AT	250.8	251.0	Buy		2,778,938	1474	LSE
21:09:00	251.0	2625	AT	250.8	251.0	Buy		2,776,917	1473	LSE
21:08:57	251.0	2625	AT	250.8	251.0	Buy		2,774,292	1472	LSE
21:08:57	251.0	2625	AT	250.8	251.0	Buy		2,771,667	1471	LSE
21:08:56	251.0	2625	AT	250.8	251.0	Buy		2,769,042	1470	LSE
21:08:55	251.0	2000	AT	250.8	251.0	Buy		2,766,417	1469	LSE
21:08:54	251.0	1648	AT	250.8	251.0	Buy		2,764,417	1468	LSE
21:08:54	251.0	352	AT	250.8	251.0	Buy		2,762,769	1467	LSE
21:08:54	251.0	2273	AT	250.8	251.0	Buy		2,762,417	1466	LSE
21:08:53	251.0	2625	AT	250.8	251.0	Buy		2,760,144	1465	LSE
21:08:52	251.0	2625	AT	250.8	251.0	Buy		2,757,519	1464	LSE
21:08:47	251.0	4337	AT	250.8	251.0	Buy		2,754,894	1463	LSE
21:08:42	251.0	345	AT	250.8	251.0	Buy		2,750,557	1462	LSE
21:08:08	250.6	15	O	250.6	251.0	Sell		2,750,212	1461	LSE
21:08:05	250.843	340	O	250.6	251.0	Buy		2,750,197	1460	LSE
21:07:44	251.0	2	AT	250.6	251.0	Buy		2,749,857	1459	LSE
21:07:42	250.8	2186	AT	250.8	251.0	Sell		2,749,855	1458	LSE
21:07:42	251.0	345	AT	250.8	251.0	Buy		2,747,669	1457	LSE
21:07:28	250.801	770	O	250.8	251.0	Sell		2,747,324	1456	LSE
21:07:22	250.68	291	O	250.8	251.0	Sell		2,746,554	1455	LSE
21:07:07	250.8	1206	AT	250.6	250.8	Buy		2,746,263	1454	LSE
21:07:02	251.0	1969	AT	250.6	251.0	Buy		2,745,057	1453	LSE
21:07:02	250.8	308	AT	250.6	250.8	Buy		2,743,088	1452	LSE
21:07:02	250.8	625	AT	250.6	250.8	Buy		2,742,780	1451	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions