Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (20:00-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:41	250.446	3014	O	250.4	250.8	Sell		1,784,814	1101	LSE
20:00:23	250.6	960	AT	250.4	250.6	Buy		1,781,800	1100	LSE
20:00:16	250.6	84	AT	250.4	250.6	Buy		1,780,840	1099	LSE
19:59:30	250.407	20000	O	250.4	250.8	Sell		1,780,756	1098	LSE
19:59:27	250.469	2000	O	250.4	250.8	Sell		1,760,756	1097	LSE
19:59:22	250.6	356	AT	250.4	250.6	Buy		1,758,756	1096	LSE
19:59:22	250.6	126	AT	250.2	250.6	Buy		1,758,400	1095	LSE
19:59:22	250.6	8693	AT	250.2	250.6	Buy		1,758,274	1094	LSE
19:59:22	250.4	412	AT	250.2	250.4	Buy		1,749,581	1093	LSE
19:59:21	250.4	429	AT	250.2	250.4	Buy		1,749,169	1092	LSE
19:59:11	250.223	10000	O	250.2	250.6	Sell		1,748,740	1091	LSE
19:59:06	250.488	2976	O	250.2	250.6	Buy		1,738,740	1090	LSE
19:58:35	250.244	820	O	250.2	250.6	Sell		1,735,764	1089	LSE
19:58:08	250.201	25000	O	250.2	250.6	Sell		1,734,944	1088	LSE
19:58:00	250.4	1726	AT	250.2	250.4	Buy		1,709,944	1087	LSE
19:57:34	250.2	2644	O	250.2	250.6	Sell		1,708,218	1086	LSE
19:57:33	250.4	5000	AT	250.2	250.4	Buy		1,705,574	1085	LSE
19:56:52	250.6	88	O	250.2	250.6	Buy		1,700,574	1084	LSE
19:56:45	250.2	3531	AT	250.2	250.6	Sell		1,700,486	1083	LSE
19:56:45	250.2	1469	AT	250.2	250.6	Sell		1,696,955	1082	LSE
19:55:44	250.2	1000	O	250.2	250.6	Sell		1,695,486	1081	LSE
19:51:26	250.674	800	O	250.2	251.0	Buy		1,694,486	1080	LSE
19:51:20	250.6	150	O	250.2	250.8	Buy		1,693,686	1079	LSE
19:51:20	250.6	100	AT	250.6	251.0	Sell		1,693,536	1078	LSE
19:51:20	250.6	1235	AT	250.6	251.0	Sell		1,693,436	1077	LSE
19:51:20	250.6	181	AT	250.6	251.0	Sell		1,692,201	1076	LSE
19:49:29	250.633	15000	O	250.6	251.0	Sell		1,692,020	1075	LSE
19:48:41	250.735	1750	O	250.6	251.0	Sell		1,677,020	1074	LSE
19:47:31	250.8	2500	AT	250.6	250.8	Buy		1,675,270	1073	LSE
19:47:26	250.803	480	O	250.6	251.0	Buy		1,672,770	1072	LSE
19:46:11	250.6	251	O	250.6	251.0	Sell		1,672,290	1071	LSE
19:46:09	250.6	41	O	250.6	251.0	Sell		1,672,039	1070	LSE
19:45:57	250.802	1600	O	250.6	251.0	Buy		1,671,998	1069	LSE
19:44:13	250.8	1137	AT	250.6	250.8	Buy		1,670,398	1068	LSE
19:43:53	250.8	76	AT	250.6	250.8	Buy		1,669,261	1067	LSE
19:43:52	250.8	390	AT	250.2	250.8	Buy		1,669,185	1066	LSE
19:43:00	250.6	3909	AT	250.2	250.6	Buy		1,668,795	1065	LSE
19:43:00	250.6	3648	AT	250.2	250.6	Buy		1,664,886	1064	LSE
19:42:47	250.6	40	O	250.2	250.6	Buy		1,661,238	1063	LSE
19:42:20	250.2	756	AT	250.2	250.6	Sell		1,661,198	1062	LSE
19:42:20	250.2	135	AT	250.2	250.6	Sell		1,660,442	1061	LSE
19:42:20	250.2	2127	AT	250.2	250.6	Sell		1,660,307	1060	LSE
19:42:15	252.364	7883	O	250.2	250.6	Buy		1,658,180	1059	LSE
19:40:58	250.556	1187	O	250.2	250.6	Buy		1,650,297	1058	LSE
19:39:38	250.2	645	O	250.2	250.6	Sell		1,649,110	1057	LSE
19:39:22	250.523	2780	O	250.2	250.6	Buy		1,648,465	1056	LSE
19:39:22	250.4	403	AT	250.2	250.4	Buy		1,645,685	1055	LSE
19:39:21	250.4	419	AT	250.2	250.4	Buy		1,645,282	1054	LSE
19:39:02	250.6	13	O	250.2	250.6	Buy		1,644,863	1053	LSE
19:38:43	250.333	14549	O	250.2	250.6	Sell		1,644,850	1052	LSE
19:38:41	250.4	2000	AT	249.8	250.4	Buy		1,630,301	1051	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions