Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

283.80

0.00

(0.00%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:30-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:05	250.6	8	AT	250.6	250.8	Sell		1,418,525	901	LSE
19:30:05	250.6	47	AT	250.6	250.8	Sell		1,418,517	900	LSE
19:29:17	250.6	100	O	250.6	250.8	Sell		1,418,470	899	LSE
19:28:54	250.6	5	O	250.6	251.0	Sell		1,418,370	898	LSE
19:28:14	250.669	412	O	250.6	251.0	Sell		1,418,365	897	LSE
19:26:29	251.0	1	O	250.6	251.0	Buy		1,417,953	896	LSE
19:26:20	251.0	353	AT	250.6	251.0	Buy		1,417,952	895	LSE
19:26:20	251.0	1138	AT	250.6	251.0	Buy		1,417,599	894	LSE
19:25:41	250.6	4	O	250.6	251.0	Sell		1,416,461	893	LSE
19:25:33	250.874	1750	O	250.6	251.0	Buy		1,416,457	892	LSE
19:25:30	250.8	1164	AT	250.8	251.2	Sell		1,414,707	891	LSE
19:25:30	250.8	500	AT	250.8	251.2	Sell		1,413,543	890	LSE
19:25:30	251.0	2500	AT	250.8	251.0	Buy		1,413,043	889	LSE
19:25:15	250.874	1565	O	250.8	251.2	Sell		1,410,543	888	LSE
19:25:09	251.0	2500	AT	250.6	251.0	Buy		1,408,978	887	LSE
19:25:09	251.0	2500	AT	250.6	251.0	Buy		1,406,478	886	LSE
19:25:09	251.0	1259	AT	250.6	251.0	Buy		1,403,978	885	LSE
19:24:33	250.812	1196	O	250.6	251.0	Buy		1,402,719	884	LSE
19:24:17	250.8	190	AT	250.6	250.8	Buy		1,401,523	883	LSE
19:24:17	250.8	82	AT	250.6	250.8	Buy		1,401,333	882	LSE
19:24:17	250.8	398	AT	250.4	250.8	Buy		1,401,251	881	LSE
19:24:17	250.8	631	AT	250.4	250.8	Buy		1,400,853	880	LSE
19:24:17	250.8	199	AT	250.4	250.8	Buy		1,400,222	879	LSE
19:24:07	250.8	1035	AT	250.2	250.8	Buy		1,400,023	878	LSE
19:24:07	250.8	2765	AT	250.2	250.8	Buy		1,398,988	877	LSE
19:24:07	250.8	972	AT	250.2	250.8	Buy		1,396,223	876	LSE
19:24:05	250.0	7	O	250.2	250.8	Sell		1,395,251	875	LSE
19:24:01	250.0	1	O	250.2	250.8	Sell		1,395,244	874	LSE
19:24:00	250.0	8	O	250.2	250.8	Sell		1,395,243	873	LSE
19:24:00	250.0	5	O	250.2	250.8	Sell		1,395,235	872	LSE
19:23:38	250.0	1	O	250.2	250.8	Sell		1,395,230	871	LSE
19:22:07	250.644	1994	O	250.2	250.8	Buy		1,395,229	870	LSE
19:21:49	250.8	1	O	250.2	250.8	Buy		1,393,235	869	LSE
19:21:46	250.695	1000	O	250.2	250.8	Buy		1,393,234	868	LSE
19:21:05	250.302	4000	O	250.2	250.8	Sell		1,392,234	867	LSE
19:21:00	250.6	1115	AT	250.0	250.6	Buy		1,388,234	866	LSE
19:21:00	250.6	963	AT	250.0	250.6	Buy		1,387,119	865	LSE
19:21:00	250.6	998	AT	250.0	250.6	Buy		1,386,156	864	LSE
19:21:00	250.2	164	AT	250.2	250.8	Sell		1,385,158	863	LSE
19:20:56	250.8	12	O	250.2	250.8	Buy		1,384,994	862	LSE
19:20:56	250.6	4620	AT	250.0	250.6	Buy		1,384,982	861	LSE
19:20:56	250.6	400	AT	250.0	250.6	Buy		1,380,362	860	LSE
19:20:49	250.11	6584	O	250.0	250.6	Sell		1,379,962	859	LSE
19:20:19	250.446	1365	O	250.0	250.6	Buy		1,373,378	858	LSE
19:20:17	250.534	65	O	250.0	250.6	Buy		1,372,013	857	LSE
19:20:02	250.244	1000	O	250.0	250.6	Sell		1,371,948	856	LSE
19:19:53	249.953	8233	O	250.0	250.6	Sell		1,370,948	855	LSE
19:19:43	250.6	1149	AT	250.0	250.6	Buy		1,362,715	854	LSE
19:19:43	250.4	58	AT	250.0	250.4	Buy		1,361,566	853	LSE
19:19:43	250.4	29	AT	250.0	250.4	Buy		1,361,508	852	LSE
19:19:39	250.6	113	AT	249.8	250.6	Buy		1,361,479	851	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions