Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:13-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:58	250.2	3	AT	250.2	251.4	Sell		1,033,025	601	LSE
19:13:58	251.0	941	AT	250.0	251.0	Buy		1,033,022	600	LSE
19:13:58	251.0	467	AT	250.0	251.0	Buy		1,032,081	599	LSE
19:13:58	251.0	1001	AT	250.0	251.0	Buy		1,031,614	598	LSE
19:13:58	251.0	1008	AT	250.0	251.0	Buy		1,030,613	597	LSE
19:13:58	250.4	224	AT	250.0	250.4	Buy		1,029,605	596	LSE
19:13:58	250.4	774	AT	250.0	250.4	Buy		1,029,381	595	LSE
19:13:58	250.4	2494	AT	250.2	250.4	Buy		1,028,607	594	LSE
19:13:58	250.8	1740	AT	250.8	251.0	Sell		1,026,113	593	LSE
19:13:58	250.4	990	AT	250.4	251.4	Sell		1,024,373	592	LSE
19:13:58	250.4	576	AT	250.4	251.4	Sell		1,023,383	591	LSE
19:13:58	250.4	650	AT	250.4	251.4	Sell		1,022,807	590	LSE
19:13:58	250.6	3000	AT	250.6	251.4	Sell		1,022,157	589	LSE
19:13:58	250.6	464	AT	250.6	251.4	Sell		1,019,157	588	LSE
19:13:58	251.0	2525	AT	251.0	251.4	Sell		1,018,693	587	LSE
19:13:58	251.0	2414	AT	251.0	251.4	Sell		1,016,168	586	LSE
19:13:58	250.6	314	AT	250.6	251.2	Sell		1,013,754	585	LSE
19:13:58	250.6	2186	AT	250.6	251.2	Sell		1,013,440	584	LSE
19:13:58	251.0	1279	AT	251.0	251.2	Sell		1,011,254	583	LSE
19:13:58	251.0	2414	AT	251.0	251.2	Sell		1,009,975	582	LSE
19:13:58	251.0	3693	AT	251.0	251.2	Sell		1,007,561	581	LSE
19:13:58	250.8	336	AT	250.4	250.8	Buy		1,003,868	580	LSE
19:13:58	250.8	281	AT	250.4	250.8	Buy		1,003,532	579	LSE
19:13:58	250.8	265	AT	250.4	250.8	Buy		1,003,251	578	LSE
19:13:58	250.8	490	AT	250.4	250.8	Buy		1,002,986	577	LSE
19:13:58	250.6	163	AT	250.4	250.6	Buy		1,002,496	576	LSE
19:13:58	250.6	1511	AT	250.4	250.6	Buy		1,002,333	575	LSE
19:13:58	250.6	1998	AT	250.2	250.6	Buy		1,000,822	574	LSE
19:13:58	250.6	164	AT	250.2	250.6	Buy		998,824	573	LSE
19:13:58	250.2	4	AT	250.2	250.6	Sell		998,660	572	LSE
19:13:58	250.4	1763	AT	250.4	250.8	Sell		998,656	571	LSE
19:13:58	250.4	1414	AT	250.4	250.8	Sell		996,893	570	LSE
19:13:58	250.4	1081	AT	250.4	250.8	Sell		995,479	569	LSE
19:13:58	250.8	317	AT	250.2	250.8	Buy		994,398	568	LSE
19:13:58	250.8	2114	AT	250.2	250.8	Buy		994,081	567	LSE
19:13:58	251.0	455	AT	250.0	251.0	Buy		991,967	566	LSE
19:13:58	251.0	1124	AT	250.0	251.0	Buy		991,512	565	LSE
19:13:58	250.8	972	AT	250.0	250.8	Buy		990,388	564	LSE
19:13:58	250.6	940	AT	250.0	250.6	Buy		989,416	563	LSE
19:13:58	250.6	202	AT	250.0	250.6	Buy		988,476	562	LSE
19:13:58	250.6	262	AT	250.0	250.6	Buy		988,274	561	LSE
19:13:58	250.4	611	AT	250.0	250.4	Buy		988,012	560	LSE
19:13:58	250.4	2451	AT	250.0	250.4	Buy		987,401	559	LSE
19:13:58	250.8	394	AT	250.0	250.8	Buy		984,950	558	LSE
19:13:58	250.6	1095	AT	250.0	250.6	Buy		984,556	557	LSE
19:13:58	250.4	1011	AT	250.0	250.4	Buy		983,461	556	LSE
19:13:58	250.2	3500	AT	250.0	250.2	Buy		982,450	555	LSE
19:13:58	250.2	229	AT	250.0	250.2	Buy		978,950	554	LSE
19:13:58	250.2	964	AT	250.0	250.2	Buy		978,721	553	LSE
19:13:58	250.2	2500	AT	250.0	250.2	Buy		977,757	552	LSE
19:13:49	249.8	1600	O	250.0	250.2	Sell		975,257	551	LSE

Direct Line Insurance

Norman Broadbent

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions