Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (00:37-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:44	251.8	1009	AT	251.8	252.4	Sell		8,421,943	3001	LSE
00:37:44	251.8	716	AT	251.8	252.4	Sell		8,420,934	3000	LSE
00:37:44	252.0	946	AT	252.0	252.4	Sell		8,420,218	2999	LSE
00:37:28	252.0	450	AT	252.0	252.4	Sell		8,419,272	2998	LSE
00:37:28	252.0	1151	AT	252.0	252.4	Sell		8,418,822	2997	LSE
00:36:45	252.4	1269	AT	252.0	252.4	Buy		8,417,671	2996	LSE
00:36:34	252.02	4402	O	252.0	252.4	Sell		8,416,402	2995	LSE
00:35:01	252.2	164	AT	252.2	252.4	Sell		8,412,000	2994	LSE
00:34:57	252.2	1968	AT	252.0	252.2	Buy		8,411,836	2993	LSE
00:34:57	252.4	317	AT	252.0	252.4	Buy		8,409,868	2992	LSE
00:34:55	252.2	1794	AT	252.0	252.2	Buy		8,409,551	2991	LSE
00:34:53	252.2	2625	AT	252.0	252.2	Buy		8,407,757	2990	LSE
00:34:51	252.0	991	AT	252.0	252.4	Sell		8,405,132	2989	LSE
00:34:51	252.0	450	AT	252.0	252.4	Sell		8,404,141	2988	LSE
00:34:51	252.0	148	AT	252.0	252.4	Sell		8,403,691	2987	LSE
00:34:50	251.8	973	AT	251.8	252.4	Sell		8,403,543	2986	LSE
00:34:50	251.8	850	AT	251.8	252.4	Sell		8,402,570	2985	LSE
00:34:50	251.8	947	AT	251.8	252.4	Sell		8,401,720	2984	LSE
00:34:50	252.2	1624	AT	251.8	252.2	Buy		8,400,773	2983	LSE
00:34:50	252.0	901	AT	252.0	252.2	Sell		8,399,149	2982	LSE
00:34:50	252.0	1078	AT	252.0	252.2	Sell		8,398,248	2981	LSE
00:34:50	252.0	576	AT	252.0	252.2	Sell		8,397,170	2980	LSE
00:34:50	252.0	448	AT	252.0	252.2	Sell		8,396,594	2979	LSE
00:34:50	252.2	2172	AT	251.8	252.2	Buy		8,396,146	2978	LSE
00:34:50	252.0	2471	AT	252.0	252.2	Sell		8,393,974	2977	LSE
00:34:50	252.0	367	AT	252.0	252.2	Sell		8,391,503	2976	LSE
00:34:50	252.0	1122	AT	252.0	252.2	Sell		8,391,136	2975	LSE
00:34:50	252.0	216	AT	252.0	252.2	Sell		8,390,014	2974	LSE
00:34:47	252.4	210	AT	252.0	252.4	Buy		8,389,798	2973	LSE
00:34:45	252.4	797	AT	252.0	252.4	Buy		8,389,588	2972	LSE
00:34:45	252.4	1081	AT	252.0	252.4	Buy		8,388,791	2971	LSE
00:34:45	252.4	4180	AT	252.0	252.4	Buy		8,387,710	2970	LSE
00:34:16	252.2	793	AT	252.0	252.2	Buy		8,383,530	2969	LSE
00:33:20	252.2	622	AT	252.0	252.2	Buy		8,382,737	2968	LSE
00:33:18	252.2	417	AT	252.2	252.4	Sell		8,382,115	2967	LSE
00:33:18	252.2	1654	AT	252.2	252.4	Sell		8,381,698	2966	LSE
00:33:12	252.24	2927	O	252.0	252.4	Buy		8,380,044	2965	LSE
00:33:10	252.2	1085	AT	252.2	252.4	Sell		8,377,117	2964	LSE
00:33:10	252.2	422	AT	252.2	252.4	Sell		8,376,032	2963	LSE
00:33:09	252.2	1961	AT	252.2	252.4	Sell		8,375,610	2962	LSE
00:33:09	252.2	664	AT	252.2	252.4	Sell		8,373,649	2961	LSE
00:33:08	252.2	475	AT	252.2	252.4	Sell		8,372,985	2960	LSE
00:33:02	252.2	827	AT	252.2	252.4	Sell		8,372,510	2959	LSE
00:33:02	252.2	121	AT	252.2	252.4	Sell		8,371,683	2958	LSE
00:33:01	252.2	948	AT	252.2	252.4	Sell		8,371,562	2957	LSE
00:32:59	252.4	20	AT	252.0	252.4	Buy		8,370,614	2956	LSE
00:32:55	252.4	869	AT	252.0	252.4	Buy		8,370,594	2955	LSE
00:32:55	252.4	119	AT	252.0	252.4	Buy		8,369,725	2954	LSE
00:32:55	252.4	800	AT	252.0	252.4	Buy		8,369,606	2953	LSE
00:32:55	252.2	268	AT	252.2	252.4	Sell		8,368,806	2952	LSE
00:32:55	252.2	1054	AT	252.2	252.4	Sell		8,368,538	2951	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions