Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (23:53-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:15	252.2	40	AT	251.8	252.2	Buy		8,204,367	2751	LSE
23:53:15	252.2	40	AT	251.8	252.2	Buy		8,204,327	2750	LSE
23:53:15	252.2	66	AT	251.8	252.2	Buy		8,204,287	2749	LSE
23:52:28	252.2	19	O	251.8	252.2	Buy		8,204,221	2748	LSE
23:52:27	252.0	985	AT	252.0	252.2	Sell		8,204,202	2747	LSE
23:52:27	252.2	580	AT	251.8	252.2	Buy		8,203,217	2746	LSE
23:52:27	252.2	1012	AT	251.8	252.2	Buy		8,202,637	2745	LSE
23:52:27	252.2	11	AT	251.8	252.2	Buy		8,201,625	2744	LSE
23:51:42	252.0	1100	AT	252.0	252.4	Sell		8,201,614	2743	LSE
23:51:13	251.8	253	O	251.8	252.4	Sell		8,200,514	2742	LSE
23:50:42	252.2	66	AT	251.8	252.2	Buy		8,200,261	2741	LSE
23:50:42	252.0	80	AT	251.8	252.0	Buy		8,200,195	2740	LSE
23:49:47	251.802	4895	O	251.8	252.0	Sell		8,200,115	2739	LSE
23:49:42	252.0	24	AT	251.8	252.0	Buy		8,195,220	2738	LSE
23:49:42	252.0	243	AT	251.8	252.0	Buy		8,195,196	2737	LSE
23:49:22	252.0	238	AT	251.8	252.0	Buy		8,194,953	2736	LSE
23:49:22	252.0	288	AT	251.8	252.0	Buy		8,194,715	2735	LSE
23:48:45	252.0	208	AT	251.8	252.0	Buy		8,194,427	2734	LSE
23:48:42	252.0	265	AT	251.8	252.0	Buy		8,194,219	2733	LSE
23:48:21	251.822	1457	O	251.8	252.0	Sell		8,193,954	2732	LSE
23:48:05	251.8	8	O	251.8	252.0	Sell		8,192,497	2731	LSE
23:47:20	252.0	1	O	251.8	252.0	Buy		8,192,489	2730	LSE
23:47:20	252.0	82	AT	252.0	252.2	Sell		8,192,488	2729	LSE
23:47:15	252.0	1726	AT	252.0	252.2	Sell		8,192,406	2728	LSE
23:47:15	252.0	1031	AT	252.0	252.2	Sell		8,190,680	2727	LSE
23:46:17	252.192	73	O	252.0	252.4	Sell		8,189,649	2726	LSE
23:46:03	252.004	5000	O	252.0	252.4	Sell		8,189,576	2725	LSE
23:44:42	252.4	262	AT	252.0	252.4	Buy		8,184,576	2724	LSE
23:44:22	252.0	1481	O	252.0	252.4	Sell		8,184,314	2723	LSE
23:44:18	252.044	4433	O	252.0	252.4	Sell		8,182,833	2722	LSE
23:43:42	252.4	73	AT	252.0	252.4	Buy		8,178,400	2721	LSE
23:43:42	252.4	189	AT	252.0	252.4	Buy		8,178,327	2720	LSE
23:43:04	252.044	1715	O	252.0	252.4	Sell		8,178,138	2719	LSE
23:42:56	252.0	274	O	252.0	252.4	Sell		8,176,423	2718	LSE
23:42:42	252.4	262	AT	252.0	252.4	Buy		8,176,149	2717	LSE
23:41:45	252.4	768	AT	252.0	252.4	Buy		8,175,887	2716	LSE
23:41:42	252.4	260	AT	252.0	252.4	Buy		8,175,119	2715	LSE
23:40:57	252.2	500	AT	252.2	252.4	Sell		8,174,859	2714	LSE
23:40:57	252.2	874	AT	252.2	252.4	Sell		8,174,359	2713	LSE
23:40:42	252.4	260	AT	252.2	252.4	Buy		8,173,485	2712	LSE
23:40:25	252.222	1001	O	252.2	252.4	Sell		8,173,225	2711	LSE
23:39:42	252.4	261	AT	252.2	252.4	Buy		8,172,224	2710	LSE
23:39:12	252.222	2962	O	252.2	252.4	Sell		8,171,963	2709	LSE
23:38:03	252.4	912	AT	252.4	252.6	Sell		8,169,001	2708	LSE
23:38:03	252.4	599	AT	252.4	252.6	Sell		8,168,089	2707	LSE
23:38:03	252.4	2500	AT	252.4	252.6	Sell		8,167,490	2706	LSE
23:38:03	252.4	2417	AT	252.4	252.6	Sell		8,164,990	2705	LSE
23:38:03	252.4	83	AT	252.2	252.4	Buy		8,162,573	2704	LSE
23:37:19	252.216	4240	O	252.2	252.6	Sell		8,162,490	2703	LSE
23:37:15	252.4	2500	AT	252.4	252.6	Sell		8,158,250	2702	LSE
23:37:15	252.4	55	AT	252.4	252.6	Sell		8,155,750	2701	LSE

Direct Line Insurance

Norman Broadbent

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions