Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:38-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:41	250.4	2000	AT	249.8	250.4	Buy		1,630,301	1051	LSE
19:38:41	250.4	954	AT	249.8	250.4	Buy		1,628,301	1050	LSE
19:38:37	250.284	2000	O	249.8	250.4	Buy		1,627,347	1049	LSE
19:38:24	249.866	26	O	249.8	250.4	Sell		1,625,347	1048	LSE
19:38:16	250.284	993	O	249.8	250.4	Buy		1,625,321	1047	LSE
19:37:02	250.0	814	AT	250.0	250.4	Sell		1,624,328	1046	LSE
19:37:02	250.0	1372	AT	250.0	250.4	Sell		1,623,514	1045	LSE
19:37:02	250.0	814	AT	250.0	250.4	Sell		1,622,142	1044	LSE
19:37:02	250.0	814	AT	250.0	250.4	Sell		1,621,328	1043	LSE
19:37:02	250.0	1372	AT	250.0	250.4	Sell		1,620,514	1042	LSE
19:37:02	250.0	1372	AT	250.0	250.6	Sell		1,619,142	1041	LSE
19:37:01	250.0	749	AT	250.0	250.4	Sell		1,617,770	1040	LSE
19:37:01	250.0	814	AT	250.0	250.4	Sell		1,617,021	1039	LSE
19:37:01	250.0	1614	AT	250.0	250.4	Sell		1,616,207	1038	LSE
19:37:01	250.0	1372	AT	250.0	250.4	Sell		1,614,593	1037	LSE
19:37:01	250.0	1974	AT	250.0	250.4	Sell		1,613,221	1036	LSE
19:36:18	250.0	2	O	250.0	250.6	Sell		1,611,247	1035	LSE
19:36:11	250.2	1372	AT	250.2	250.4	Sell		1,611,245	1034	LSE
19:36:11	250.2	814	AT	250.2	250.4	Sell		1,609,873	1033	LSE
19:36:11	250.2	814	AT	250.2	250.4	Sell		1,609,059	1032	LSE
19:36:11	250.2	1372	AT	250.2	250.4	Sell		1,608,245	1031	LSE
19:36:11	250.2	814	AT	250.2	250.4	Sell		1,606,873	1030	LSE
19:36:11	250.2	1372	AT	250.2	250.4	Sell		1,606,059	1029	LSE
19:36:11	250.2	814	AT	250.2	250.4	Sell		1,604,687	1028	LSE
19:36:09	250.2	814	AT	250.2	250.4	Sell		1,603,873	1027	LSE
19:36:09	250.2	3226	AT	250.2	250.4	Sell		1,603,059	1026	LSE
19:36:04	250.4	1150	AT	250.2	250.4	Buy		1,599,833	1025	LSE
19:36:04	250.4	44	AT	250.2	250.4	Buy		1,598,683	1024	LSE
19:36:03	250.4	500	AT	250.2	250.4	Buy		1,598,639	1023	LSE
19:36:02	250.4	781	AT	250.4	250.8	Sell		1,598,139	1022	LSE
19:36:02	250.4	1077	AT	250.4	250.8	Sell		1,597,358	1021	LSE
19:36:01	250.4	1136	AT	250.2	250.4	Buy		1,596,281	1020	LSE
19:36:00	250.4	1140	AT	250.2	250.4	Buy		1,595,145	1019	LSE
19:35:59	250.4	1155	AT	250.2	250.4	Buy		1,594,005	1018	LSE
19:35:58	250.4	1170	AT	250.2	250.4	Buy		1,592,850	1017	LSE
19:35:58	250.4	2625	AT	250.2	250.4	Buy		1,591,680	1016	LSE
19:35:57	250.6	173	AT	250.6	250.8	Sell		1,589,055	1015	LSE
19:35:57	250.6	3400	AT	250.2	250.6	Buy		1,588,882	1014	LSE
19:35:57	250.6	1185	AT	250.2	250.6	Buy		1,585,482	1013	LSE
19:35:56	250.6	1167	AT	250.2	250.6	Buy		1,584,297	1012	LSE
19:35:56	250.6	1707	AT	250.2	250.6	Buy		1,583,130	1011	LSE
19:35:56	250.6	977	AT	250.6	250.8	Sell		1,581,423	1010	LSE
19:35:56	250.6	2255	AT	250.6	250.8	Sell		1,580,446	1009	LSE
19:35:55	250.6	1162	AT	250.2	250.6	Buy		1,578,191	1008	LSE
19:35:55	250.6	2486	AT	250.2	250.6	Buy		1,577,029	1007	LSE
19:35:55	250.6	139	AT	250.6	251.0	Sell		1,574,543	1006	LSE
19:35:55	250.6	2116	AT	250.6	251.0	Sell		1,574,404	1005	LSE
19:35:54	250.6	1207	AT	250.6	250.8	Sell		1,572,288	1004	LSE
19:35:53	250.6	1207	AT	250.2	250.6	Buy		1,571,081	1003	LSE
19:35:52	250.4	8	O	250.2	250.8	Sell		1,569,874	1002	LSE
19:35:52	250.6	4661	AT	250.6	250.8	Sell		1,569,866	1001	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions