Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:53-21:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:51	251.222	2000	O	251.2	251.4	Sell		5,933,123	1901	LSE
21:53:49	251.2	40	O	251.2	251.4	Sell		5,931,123	1900	LSE
21:53:42	251.4	192	AT	251.2	251.4	Buy		5,931,083	1899	LSE
21:53:42	251.4	75	AT	251.2	251.4	Buy		5,930,891	1898	LSE
21:53:37	251.4	1	AT	251.2	251.4	Buy		5,930,816	1897	LSE
21:53:08	251.4	29	AT	251.2	251.4	Buy		5,930,815	1896	LSE
21:53:08	251.4	45	AT	251.2	251.4	Buy		5,930,786	1895	LSE
21:53:07	251.4	71	AT	251.2	251.4	Buy		5,930,741	1894	LSE
21:53:07	251.4	129	AT	251.2	251.4	Buy		5,930,670	1893	LSE
21:53:07	251.4	101	AT	251.2	251.4	Buy		5,930,541	1892	LSE
21:52:45	251.4	262	AT	251.2	251.4	Buy		5,930,440	1891	LSE
21:52:42	251.4	269	AT	251.2	251.4	Buy		5,930,178	1890	LSE
21:51:42	251.4	271	AT	251.2	251.4	Buy		5,929,909	1889	LSE
21:51:38	251.222	2000	O	251.2	251.4	Sell		5,929,638	1888	LSE
21:51:05	251.4	965	AT	251.2	251.4	Buy		5,927,638	1887	LSE
21:50:40	251.4	956	AT	251.2	251.4	Buy		5,926,673	1886	LSE
21:50:40	251.2	1858	AT	251.2	251.6	Sell		5,925,717	1885	LSE
21:49:59	251.022	1000	O	251.0	251.2	Sell		5,923,859	1884	LSE
21:49:45	251.2	305	AT	251.0	251.2	Buy		5,922,859	1883	LSE
21:49:45	251.2	33	AT	251.0	251.2	Buy		5,922,554	1882	LSE
21:49:42	251.2	274	AT	251.0	251.2	Buy		5,922,521	1881	LSE
21:49:09	251.2	647	AT	251.0	251.2	Buy		5,922,247	1880	LSE
21:49:09	251.2	241	AT	251.0	251.2	Buy		5,921,600	1879	LSE
21:49:09	251.2	398	AT	251.0	251.2	Buy		5,921,359	1878	LSE
21:48:42	251.4	276	AT	251.0	251.4	Buy		5,920,961	1877	LSE
21:48:39	251.044	1500	O	251.0	251.4	Sell		5,920,685	1876	LSE
21:48:35	251.08	2000	O	251.0	251.4	Sell		5,919,185	1875	LSE
21:48:02	251.08	97	O	251.0	251.4	Sell		5,917,185	1874	LSE
21:47:42	251.2	257	AT	251.0	251.2	Buy		5,917,088	1873	LSE
21:47:42	251.2	278	AT	251.0	251.2	Buy		5,916,831	1872	LSE
21:47:24	251.022	4000	O	251.0	251.2	Sell		5,916,553	1871	LSE
21:47:06	251.0	5	O	251.0	251.2	Sell		5,912,553	1870	LSE
21:46:42	251.2	279	AT	251.0	251.2	Buy		5,912,548	1869	LSE
21:46:41	251.0	176	O	251.0	251.2	Sell		5,912,269	1868	LSE
21:46:25	251.0	176	AT	251.0	251.4	Sell		5,912,093	1867	LSE
21:46:25	251.0	466	AT	251.0	251.4	Sell		5,911,917	1866	LSE
21:46:25	251.0	1099	AT	251.0	251.4	Sell		5,911,451	1865	LSE
21:46:25	251.0	201	AT	251.0	251.4	Sell		5,910,352	1864	LSE
21:45:42	251.2	282	AT	251.0	251.2	Buy		5,910,151	1863	LSE
21:45:36	251.0	7700	O	251.0	251.2	Sell		5,909,869	1862	LSE
21:45:27	251.022	6550	O	251.0	251.2	Sell		5,902,169	1861	LSE
21:45:25	251.087	398	O	251.0	251.2	Sell		5,895,619	1860	LSE
21:44:08	251.0	1600	AT	251.0	251.4	Sell		5,895,221	1859	LSE
21:44:08	251.0	866	AT	251.0	251.4	Sell		5,893,621	1858	LSE
21:44:08	251.0	124	AT	251.0	251.4	Sell		5,892,755	1857	LSE
21:44:05	251.2	883	AT	251.2	251.6	Sell		5,892,631	1856	LSE
21:44:00	251.2	2083	AT	251.2	251.6	Sell		5,891,748	1855	LSE
21:44:00	251.2	1764	AT	251.2	251.6	Sell		5,889,665	1854	LSE
21:43:32	251.4	331	AT	251.2	251.4	Buy		5,887,901	1853	LSE
21:43:07	251.2	759	AT	251.2	251.6	Sell		5,887,570	1852	LSE
21:43:07	251.2	1741	AT	251.2	251.6	Sell		5,886,811	1851	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions